Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions1

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2014	0.32	0.31	0.32	2,369	11	7,409
16/04/2014	0.31	0.31	0.31	3,875	4	12,500
15/04/2014	0.31	0.31	0.31	3,100	4	10,000
13/04/2014	0.31	0.31	0.31	1,163	1	3,750
25/03/2014	0.32	0.31	0.31	69,005	16	220,821
24/03/2014	0.32	0.32	0.32	7,137	4	22,302
23/03/2014	0.32	0.32	0.32	899	5	2,810
11/03/2014	0.31	0.31	0.31	31	1	100
06/03/2014	0.32	0.32	0.32	1,987	7	6,210
05/03/2014	0.32	0.32	0.32	611	5	1,910
03/03/2014	0.31	0.31	0.31	35	1	112
24/02/2014	0.31	0.31	0.31	698	2	2,250
18/02/2014	0.31	0.31	0.31	1,163	1	3,750
06/02/2014	0.32	0.32	0.32	80	1	250
04/02/2014	0.32	0.32	0.32	480	3	1,500
03/02/2014	0.33	0.33	0.33	10	1	29
30/01/2014	0.32	0.32	0.32	110	1	344
28/01/2014	0.33	0.31	0.33	140	4	450
27/01/2014	0.32	0.31	0.32	18	2	57
26/01/2014	0.32	0.32	0.32	96	1	300

Download Table