Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares4,250
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded1,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2012 0.26 0.26 0.26 1 1 5
01/07/2012 0.25 0.24 0.25 61 3 246
28/06/2012 0.25 0.25 0.25 2,542 10 10,169
27/06/2012 0.25 0.25 0.25 50 2 200
26/06/2012 0.25 0.25 0.25 775 6 3,100
25/06/2012 0.26 0.26 0.26 26 1 100
24/06/2012 0.27 0.27 0.27 1 1 5
21/06/2012 0.26 0.26 0.26 546 5 2,100
19/06/2012 0.26 0.25 0.26 126 2 505
17/06/2012 0.25 0.25 0.25 25 2 100
14/06/2012 0.27 0.25 0.25 561 11 2,244
13/06/2012 0.26 0.26 0.26 4,871 11 18,734
12/06/2012 0.27 0.27 0.27 1,202 9 4,450
11/06/2012 0.29 0.28 0.28 423 5 1,470
10/06/2012 0.29 0.29 0.29 290 3 1,000
07/06/2012 0.30 0.30 0.30 615 4 2,050
06/06/2012 0.31 0.30 0.31 37,187 7 123,950
05/06/2012 0.30 0.29 0.30 144 4 495
04/06/2012 0.30 0.30 0.30 3,030 3 10,100
03/06/2012 0.31 0.30 0.30 49,674 12 164,181
Download Table