SHARECO BROKERAGE COMPANY Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions30
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares32,472
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded12,339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2012 | 0.25 | 0.25 | 0.25 | 3,237 | 13 | 12,949 |
| 19/07/2012 | 0.26 | 0.26 | 0.26 | 515 | 5 | 1,980 |
| 18/07/2012 | 0.26 | 0.25 | 0.26 | 376 | 3 | 1,505 |
| 16/07/2012 | 0.25 | 0.25 | 0.25 | 1,275 | 5 | 5,100 |
| 15/07/2012 | 0.25 | 0.25 | 0.25 | 138 | 2 | 550 |
| 12/07/2012 | 0.25 | 0.24 | 0.24 | 938 | 5 | 3,886 |
| 11/07/2012 | 0.25 | 0.25 | 0.25 | 35 | 3 | 141 |
| 10/07/2012 | 0.25 | 0.24 | 0.25 | 4,008 | 10 | 16,567 |
| 09/07/2012 | 0.25 | 0.25 | 0.25 | 25 | 2 | 100 |
| 08/07/2012 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |
| 05/07/2012 | 0.25 | 0.25 | 0.25 | 574 | 8 | 2,295 |
| 04/07/2012 | 0.26 | 0.24 | 0.25 | 667 | 6 | 2,758 |
| 02/07/2012 | 0.26 | 0.26 | 0.26 | 1 | 1 | 5 |
| 01/07/2012 | 0.25 | 0.24 | 0.25 | 61 | 3 | 246 |
| 28/06/2012 | 0.25 | 0.25 | 0.25 | 2,542 | 10 | 10,169 |
| 27/06/2012 | 0.25 | 0.25 | 0.25 | 50 | 2 | 200 |
| 26/06/2012 | 0.25 | 0.25 | 0.25 | 775 | 6 | 3,100 |
| 25/06/2012 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
| 24/06/2012 | 0.27 | 0.27 | 0.27 | 1 | 1 | 5 |
| 21/06/2012 | 0.26 | 0.26 | 0.26 | 546 | 5 | 2,100 |