Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares4,250
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded1,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 0.41 0.40 0.40 3,690 14 9,225
24/11/2011 0.41 0.39 0.40 6,511 18 16,255
23/11/2011 0.41 0.40 0.40 1,300 11 3,250
22/11/2011 0.41 0.40 0.41 11,335 22 28,091
21/11/2011 0.41 0.40 0.41 6,966 14 17,005
20/11/2011 0.42 0.41 0.42 1,397 5 3,345
17/11/2011 0.42 0.41 0.41 7,832 25 18,695
16/11/2011 0.43 0.42 0.43 2,570 5 6,000
15/11/2011 0.44 0.42 0.44 1,620 9 3,810
14/11/2011 0.45 0.43 0.43 5,140 19 11,795
13/11/2011 0.44 0.43 0.43 110 3 255
03/11/2011 0.44 0.43 0.43 3,169 14 7,369
02/11/2011 0.45 0.42 0.43 27,506 60 63,652
01/11/2011 0.44 0.44 0.44 1,507 9 3,424
31/10/2011 0.44 0.43 0.44 1,266 8 2,901
30/10/2011 0.45 0.43 0.44 9,880 34 22,599
27/10/2011 0.44 0.43 0.44 5,700 20 13,220
26/10/2011 0.44 0.43 0.44 992 12 2,263
25/10/2011 0.45 0.44 0.44 1,726 12 3,921
23/10/2011 0.45 0.44 0.44 1,785 8 4,001
Download Table