Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions33
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares133,586
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded41,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2012 0.25 0.24 0.24 938 5 3,886
11/07/2012 0.25 0.25 0.25 35 3 141
10/07/2012 0.25 0.24 0.25 4,008 10 16,567
09/07/2012 0.25 0.25 0.25 25 2 100
08/07/2012 0.26 0.26 0.26 52 1 200
05/07/2012 0.25 0.25 0.25 574 8 2,295
04/07/2012 0.26 0.24 0.25 667 6 2,758
02/07/2012 0.26 0.26 0.26 1 1 5
01/07/2012 0.25 0.24 0.25 61 3 246
28/06/2012 0.25 0.25 0.25 2,542 10 10,169
27/06/2012 0.25 0.25 0.25 50 2 200
26/06/2012 0.25 0.25 0.25 775 6 3,100
25/06/2012 0.26 0.26 0.26 26 1 100
24/06/2012 0.27 0.27 0.27 1 1 5
21/06/2012 0.26 0.26 0.26 546 5 2,100
19/06/2012 0.26 0.25 0.26 126 2 505
17/06/2012 0.25 0.25 0.25 25 2 100
14/06/2012 0.27 0.25 0.25 561 11 2,244
13/06/2012 0.26 0.26 0.26 4,871 11 18,734
12/06/2012 0.27 0.27 0.27 1,202 9 4,450
Download Table