SHARECO BROKERAGE COMPANY Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares4,250
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded1,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2012 | 0.25 | 0.23 | 0.25 | 467 | 9 | 2,022 |
| 05/08/2012 | 0.24 | 0.23 | 0.24 | 100 | 2 | 420 |
| 02/08/2012 | 0.23 | 0.23 | 0.23 | 23 | 1 | 100 |
| 01/08/2012 | 0.24 | 0.23 | 0.24 | 87 | 2 | 380 |
| 31/07/2012 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
| 30/07/2012 | 0.24 | 0.23 | 0.23 | 356 | 3 | 1,543 |
| 26/07/2012 | 0.24 | 0.24 | 0.24 | 965 | 6 | 4,021 |
| 25/07/2012 | 0.25 | 0.24 | 0.24 | 586 | 3 | 2,425 |
| 22/07/2012 | 0.25 | 0.25 | 0.25 | 3,237 | 13 | 12,949 |
| 19/07/2012 | 0.26 | 0.26 | 0.26 | 515 | 5 | 1,980 |
| 18/07/2012 | 0.26 | 0.25 | 0.26 | 376 | 3 | 1,505 |
| 16/07/2012 | 0.25 | 0.25 | 0.25 | 1,275 | 5 | 5,100 |
| 15/07/2012 | 0.25 | 0.25 | 0.25 | 138 | 2 | 550 |
| 12/07/2012 | 0.25 | 0.24 | 0.24 | 938 | 5 | 3,886 |
| 11/07/2012 | 0.25 | 0.25 | 0.25 | 35 | 3 | 141 |
| 10/07/2012 | 0.25 | 0.24 | 0.25 | 4,008 | 10 | 16,567 |
| 09/07/2012 | 0.25 | 0.25 | 0.25 | 25 | 2 | 100 |
| 08/07/2012 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |
| 05/07/2012 | 0.25 | 0.25 | 0.25 | 574 | 8 | 2,295 |
| 04/07/2012 | 0.26 | 0.24 | 0.25 | 667 | 6 | 2,758 |