Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares4,250
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded1,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2012 0.28 0.28 0.28 420 3 1,500
10/12/2012 0.28 0.28 0.28 560 2 2,000
09/12/2012 0.28 0.28 0.28 1,120 3 4,000
06/12/2012 0.28 0.27 0.28 1,138 4 4,100
05/12/2012 0.29 0.27 0.28 14,024 15 50,951
04/12/2012 0.30 0.28 0.28 348 5 1,210
03/12/2012 0.29 0.29 0.29 1,456 6 5,020
02/12/2012 0.29 0.29 0.29 261 1 900
29/11/2012 0.30 0.29 0.30 1,285 9 4,430
28/11/2012 0.29 0.29 0.29 25,621 7 88,348
27/11/2012 0.30 0.29 0.30 988 5 3,400
26/11/2012 0.30 0.29 0.29 530 3 1,825
25/11/2012 0.29 0.28 0.29 69 3 239
22/11/2012 0.29 0.28 0.28 782 14 2,775
21/11/2012 0.30 0.29 0.29 292 4 990
20/11/2012 0.30 0.29 0.30 484 6 1,615
19/11/2012 0.29 0.29 0.29 522 7 1,800
18/11/2012 0.28 0.28 0.28 5,426 7 19,377
14/11/2012 0.29 0.29 0.29 2,205 3 7,602
13/11/2012 0.30 0.29 0.29 684 13 2,300
Download Table