READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2009 | 3.26 | 3.14 | 3.14 | 1,316,502 | 263 | 411,336 |
| 18/03/2009 | 3.31 | 3.19 | 3.30 | 1,401,875 | 299 | 432,556 |
| 17/03/2009 | 3.24 | 3.11 | 3.23 | 2,122,627 | 371 | 667,488 |
| 16/03/2009 | 3.22 | 3.10 | 3.21 | 2,270,290 | 412 | 718,404 |
| 15/03/2009 | 3.18 | 3.00 | 3.18 | 1,431,097 | 300 | 464,169 |
| 12/03/2009 | 3.09 | 2.95 | 3.03 | 1,690,134 | 308 | 562,690 |
| 11/03/2009 | 3.02 | 2.93 | 3.00 | 613,845 | 149 | 205,786 |
| 10/03/2009 | 2.90 | 2.80 | 2.90 | 837,242 | 232 | 293,303 |
| 08/03/2009 | 2.77 | 2.75 | 2.77 | 548,553 | 124 | 198,195 |
| 05/03/2009 | 2.64 | 2.52 | 2.64 | 1,525,282 | 197 | 595,781 |
| 04/03/2009 | 2.52 | 2.31 | 2.52 | 482,203 | 100 | 200,073 |
| 03/03/2009 | 2.40 | 2.27 | 2.40 | 135,726 | 64 | 58,066 |
| 02/03/2009 | 2.30 | 2.25 | 2.30 | 53,545 | 45 | 23,311 |
| 01/03/2009 | 2.27 | 2.21 | 2.27 | 1,008 | 4 | 450 |
| 26/02/2009 | 2.27 | 2.25 | 2.27 | 677 | 3 | 300 |
| 25/02/2009 | 2.29 | 2.21 | 2.29 | 3,879 | 9 | 1,700 |
| 24/02/2009 | 2.30 | 2.18 | 2.30 | 10,947 | 20 | 4,839 |
| 23/02/2009 | 2.21 | 2.21 | 2.21 | 2,210 | 2 | 1,000 |
| 22/02/2009 | 2.28 | 2.19 | 2.28 | 8,284 | 9 | 3,700 |
| 19/02/2009 | 2.32 | 2.18 | 2.28 | 16,580 | 24 | 7,450 |