Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions477
SectorEngineering and Construction
Low Price1.36
Opening Price1.40
No. of Shares1,637,495
Div0.00
Change-0.04
Closing Price1.36
Average Price1.38
P/E9.7
Value Traded2,257,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2022 0.39 0.38 0.39 1,267 4 3,300
08/09/2022 0.39 0.37 0.39 5,786 12 15,605
07/09/2022 0.38 0.38 0.38 11,544 27 30,380
06/09/2022 0.39 0.39 0.39 15,969 20 40,946
05/09/2022 0.41 0.39 0.41 1,240 8 3,108
04/09/2022 0.41 0.40 0.41 11,806 15 29,514
01/09/2022 0.42 0.41 0.41 3,474 10 8,473
31/08/2022 0.42 0.41 0.42 4,359 17 10,571
30/08/2022 0.42 0.41 0.42 564 9 1,375
29/08/2022 0.43 0.42 0.42 14,591 14 34,500
28/08/2022 0.44 0.43 0.43 13,121 22 30,475
25/08/2022 0.45 0.43 0.44 23,431 29 53,833
24/08/2022 0.45 0.44 0.44 31,736 59 72,058
23/08/2022 0.43 0.40 0.43 42,792 89 101,150
22/08/2022 0.42 0.40 0.41 62,208 81 149,045
21/08/2022 0.40 0.40 0.40 4,310 18 10,774
18/08/2022 0.39 0.38 0.39 32,950 52 84,692
17/08/2022 0.38 0.38 0.38 2,557 14 6,729
16/08/2022 0.37 0.35 0.37 12,609 35 34,258
15/08/2022 0.36 0.35 0.36 7,439 14 21,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 2.42 2.26 2.37 79,432 101 33,803
02/11/2008 2.54 2.34 2.45 15,316 29 6,247
26/10/2008 2.42 2.18 2.42 134,181 101 59,384
19/10/2008 2.40 2.23 2.34 39,054 59 17,196
12/10/2008 2.41 2.25 2.34 46,177 63 19,737
05/10/2008 2.69 2.31 2.45 23,077 35 9,628
28/09/2008 2.86 2.72 2.83 72,021 60 25,488
21/09/2008 2.87 2.52 2.87 349,574 155 129,247
14/09/2008 2.56 2.21 2.56 322,358 87 138,005
07/09/2008 2.34 2.24 2.32 20,390 36 8,866
31/08/2008 2.40 2.28 2.35 1,518,552 29 647,665
24/08/2008 2.49 2.38 2.38 115,212 21 48,148
17/08/2008 2.52 2.27 2.45 70,620 25 29,006
10/08/2008 2.55 2.43 2.47 78,618 36 31,816
03/08/2008 2.55 2.43 2.55 17,092 32 6,894
27/07/2008 2.60 2.50 2.55 14,743 30 5,760
20/07/2008 2.60 2.55 2.55 35,214 31 13,727
13/07/2008 2.68 2.56 2.60 28,101 35 10,687
06/07/2008 2.73 2.57 2.63 24,454 25 9,213
29/06/2008 2.82 2.55 2.69 258,694 151 96,199
Download Table