Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions111
SectorEngineering and Construction
Low Price0.97
Opening Price0.97
No. of Shares94,231
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E5.73
Value Traded92,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2023 0.60 0.60 0.60 1,200 1 2,000
16/10/2023 0.60 0.59 0.60 5,904 15 9,948
15/10/2023 0.60 0.60 0.60 4,380 7 7,300
11/10/2023 0.62 0.60 0.61 11,949 11 19,803
10/10/2023 0.63 0.61 0.61 4,988 3 8,108
09/10/2023 0.62 0.61 0.61 2,140 4 3,500
08/10/2023 0.62 0.61 0.62 1,979 5 3,200
05/10/2023 0.63 0.62 0.63 1,488 6 2,392
03/10/2023 0.63 0.61 0.63 2,237 5 3,564
02/10/2023 0.62 0.61 0.62 3,065 14 4,980
01/10/2023 0.60 0.60 0.60 300 2 500
28/09/2023 0.61 0.61 0.61 680 3 1,115
26/09/2023 0.60 0.60 0.60 6,472 4 10,786
25/09/2023 0.61 0.61 0.61 2,349 6 3,850
24/09/2023 0.61 0.61 0.61 458 3 750
20/09/2023 0.62 0.61 0.61 611 3 1,000
19/09/2023 0.63 0.61 0.61 2,039 5 3,293
17/09/2023 0.63 0.61 0.61 1,690 9 2,700
14/09/2023 0.63 0.61 0.63 31,701 33 51,293
13/09/2023 0.61 0.60 0.61 4,864 15 8,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.51 0.46 0.49 57,368 113 120,186
12/12/2021 0.51 0.46 0.51 172,269 206 348,021
05/12/2021 0.51 0.47 0.48 57,983 102 119,907
28/11/2021 0.50 0.44 0.50 78,454 157 168,106
21/11/2021 0.55 0.48 0.50 64,756 148 127,862
14/11/2021 0.58 0.51 0.57 213,922 227 394,618
07/11/2021 0.49 0.45 0.49 80,469 107 171,970
31/10/2021 0.49 0.46 0.47 227,993 218 483,009
24/10/2021 0.45 0.42 0.45 15,131 56 34,571
17/10/2021 0.47 0.42 0.45 34,429 108 77,334
10/10/2021 0.43 0.41 0.42 3,499 18 8,322
03/10/2021 0.43 0.42 0.43 422 2 1,005
26/09/2021 0.43 0.42 0.43 1,206 7 2,860
19/09/2021 0.43 0.41 0.42 6,294 22 15,042
12/09/2021 0.44 0.43 0.44 2,615 11 6,080
05/09/2021 0.43 0.42 0.43 1,363 5 3,245
29/08/2021 0.44 0.42 0.44 2,013 21 4,739
22/08/2021 0.44 0.42 0.44 28,100 31 66,730
15/08/2021 0.45 0.42 0.42 7,478 34 17,531
08/08/2021 0.45 0.42 0.44 5,826 37 13,656
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 2.80 2.67 2.78 58,494 6 21,055
02/01/2014 2.84 2.53 2.75 270,839 39 96,562
01/12/2013 2.90 2.48 2.84 158,965 115 58,422
03/11/2013 2.60 2.45 2.60 778,341 106 304,499
01/10/2013 2.57 2.48 2.57 37,764 44 15,048
01/09/2013 2.59 2.34 2.57 237,703 104 93,903
01/08/2013 2.60 2.51 2.60 202,116 22 78,071
01/07/2013 2.65 2.50 2.62 976,490 75 390,151
02/06/2013 2.65 2.39 2.65 1,447,779 94 567,352
01/05/2013 2.53 2.40 2.50 1,843,722 152 739,773
01/04/2013 2.63 2.42 2.52 2,299,468 120 897,952
03/03/2013 2.63 2.50 2.63 1,976,817 53 757,413
03/02/2013 2.63 2.44 2.62 1,515,096 61 591,233
02/01/2013 2.67 2.51 2.64 885,297 44 335,015
02/12/2012 2.80 2.24 2.67 4,042,256 70 1,731,395
01/11/2012 2.32 2.22 2.32 185,743 65 80,875
01/10/2012 2.33 2.22 2.32 275,122 69 118,901
02/09/2012 2.33 2.26 2.33 20,705 56 9,046
01/08/2012 2.33 2.26 2.33 91,646 59 39,695
01/07/2012 2.34 2.21 2.32 91,468 74 39,873
Download Table