Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 14/07/2026
MarketFirst
High Price1.33
Last Closing1.31
No. of Transactions24
SectorEngineering and Construction
Low Price1.30
Opening Price1.30
No. of Shares24,051
Div0.00
Change0.00
Closing Price1.31
Average Price1.32
P/E9.34
Value Traded31,810

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2026 1.35 1.33 1.34 47,721 38 35,760
12/01/2026 1.38 1.32 1.32 372,348 200 274,873
11/01/2026 1.38 1.31 1.36 730,168 321 539,370
08/01/2026 1.32 1.29 1.31 159,645 112 122,151
07/01/2026 1.33 1.30 1.32 275,134 174 208,626
06/01/2026 1.31 1.23 1.31 333,471 218 260,416
05/01/2026 1.27 1.23 1.24 309,852 210 249,553
04/01/2026 1.32 1.27 1.27 770,151 442 596,541
31/12/2025 1.27 1.19 1.27 754,451 374 607,935
30/12/2025 1.19 1.17 1.19 248,738 161 210,943
29/12/2025 1.17 1.13 1.16 113,070 85 97,629
28/12/2025 1.16 1.13 1.13 87,678 76 76,935
24/12/2025 1.16 1.15 1.15 21,280 39 18,368
23/12/2025 1.21 1.15 1.16 289,410 200 247,871
22/12/2025 1.21 1.19 1.21 27,618 29 23,031
21/12/2025 1.22 1.18 1.21 196,826 128 163,964
18/12/2025 1.19 1.17 1.18 72,156 54 61,100
17/12/2025 1.20 1.18 1.20 266,321 219 223,515
16/12/2025 1.19 1.15 1.17 608,676 332 517,800
15/12/2025 1.15 1.11 1.15 445,085 189 394,131
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 0.91 0.88 0.90 4,745 18 5,290
03/03/2024 0.91 0.83 0.90 38,304 88 44,130
25/02/2024 0.91 0.85 0.85 39,372 81 45,157
18/02/2024 0.96 0.86 0.91 74,921 125 83,047
11/02/2024 0.99 0.93 0.97 229,494 316 240,129
04/02/2024 0.95 0.89 0.94 52,229 143 57,179
28/01/2024 0.96 0.90 0.93 71,783 76 78,345
21/01/2024 1.03 0.89 1.01 187,128 241 189,840
14/01/2024 0.96 0.90 0.92 29,658 86 31,987
07/01/2024 0.98 0.92 0.93 144,524 234 153,019
31/12/2023 0.92 0.84 0.92 68,464 120 77,910
24/12/2023 0.85 0.81 0.83 35,640 74 42,907
17/12/2023 0.85 0.75 0.83 176,649 255 220,026
10/12/2023 0.75 0.72 0.75 31,182 42 42,655
03/12/2023 0.74 0.72 0.72 32,342 32 44,431
26/11/2023 0.74 0.72 0.72 57,716 138 79,297
19/11/2023 0.75 0.71 0.72 36,403 63 49,432
12/11/2023 0.74 0.70 0.74 36,274 81 50,886
05/11/2023 0.74 0.69 0.71 123,816 226 173,195
29/10/2023 0.77 0.66 0.75 251,970 233 343,462
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 1.37 1.22 1.24 2,622,794 1,664 1,995,231
03/04/2016 1.29 1.10 1.24 4,473,354 2,842 3,704,106
01/03/2016 2.28 1.15 1.20 3,916,379 1,541 2,472,369
01/02/2016 2.48 2.13 2.13 2,430,965 113 1,035,226
03/01/2016 2.40 2.20 2.29 125,500 123 55,598
01/12/2015 2.39 2.22 2.36 225,653 56 96,525
01/11/2015 2.40 2.20 2.27 767,594 162 334,537
01/10/2015 2.58 2.19 2.40 448,022 201 190,249
01/09/2015 2.60 2.35 2.51 120,646 194 49,145
02/08/2015 2.67 2.28 2.60 197,842 136 78,852
01/07/2015 2.75 2.54 2.69 150,055 41 55,683
01/06/2015 2.79 2.41 2.74 141,755 113 53,155
03/05/2015 2.73 2.36 2.53 189,795 189 74,706
01/04/2015 2.89 2.36 2.75 651,811 194 242,321
01/03/2015 2.95 2.64 2.89 2,654,309 105 920,497
01/02/2015 2.90 2.75 2.89 259,858 38 91,515
04/01/2015 2.91 2.76 2.87 74,096 49 26,453
01/12/2014 2.91 2.75 2.91 216,415 55 77,086
02/11/2014 2.85 2.70 2.85 80,375 68 29,080
01/10/2014 2.85 2.65 2.85 89,040 106 32,438
Download Table