Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 14/07/2026
MarketFirst
High Price1.33
Last Closing1.31
No. of Transactions24
SectorEngineering and Construction
Low Price1.30
Opening Price1.30
No. of Shares24,051
Div0.00
Change0.00
Closing Price1.31
Average Price1.32
P/E9.34
Value Traded31,810

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2026 1.29 1.24 1.26 7,026 27 5,572
08/04/2026 1.31 1.27 1.29 44,933 32 34,936
07/04/2026 1.33 1.27 1.31 97,427 80 74,532
06/04/2026 1.28 1.24 1.28 10,062 19 8,006
05/04/2026 1.27 1.23 1.24 32,882 34 26,401
02/04/2026 1.28 1.26 1.27 45,958 10 36,251
01/04/2026 1.27 1.26 1.26 8,405 11 6,650
31/03/2026 1.29 1.27 1.27 6,236 8 4,870
30/03/2026 1.31 1.27 1.31 21,218 21 16,361
29/03/2026 1.29 1.27 1.27 2,859 6 2,241
26/03/2026 1.29 1.28 1.29 2,179 5 1,700
25/03/2026 1.28 1.26 1.26 10,623 8 8,360
24/03/2026 1.32 1.27 1.30 7,263 8 5,710
19/03/2026 1.30 1.30 1.30 7,150 10 5,500
18/03/2026 1.30 1.28 1.30 36,026 19 28,105
17/03/2026 1.31 1.26 1.31 26,055 25 20,271
16/03/2026 1.30 1.27 1.30 1,489 8 1,158
15/03/2026 1.30 1.30 1.30 2,925 6 2,250
12/03/2026 1.33 1.30 1.32 3,291 7 2,500
11/03/2026 1.34 1.31 1.31 5,392 9 4,028
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.95 0.88 0.89 190,953 267 212,528
04/05/2025 0.95 0.88 0.93 95,881 184 105,598
27/04/2025 1.04 0.99 0.99 39,693 75 39,256
20/04/2025 1.05 0.95 1.04 218,506 257 215,240
13/04/2025 0.96 0.83 0.96 91,508 183 101,368
06/04/2025 0.88 0.83 0.85 60,096 113 71,332
03/04/2025 0.86 0.86 0.86 4,703 12 5,469
23/03/2025 0.90 0.85 0.88 109,037 146 125,598
16/03/2025 0.93 0.89 0.91 57,988 79 64,357
09/03/2025 0.94 0.90 0.92 54,157 91 58,982
02/03/2025 0.96 0.93 0.95 12,706 25 13,474
23/02/2025 0.96 0.94 0.95 33,493 48 35,301
16/02/2025 1.00 0.91 0.95 119,511 166 125,558
09/02/2025 1.04 0.96 0.96 63,267 95 63,966
02/02/2025 1.12 0.99 1.03 142,368 147 136,023
26/01/2025 1.14 1.10 1.12 38,612 61 34,430
19/01/2025 1.15 1.12 1.14 39,585 65 35,073
12/01/2025 1.12 1.09 1.12 66,039 107 59,660
05/01/2025 1.13 1.10 1.10 327,179 118 292,735
29/12/2024 1.14 1.07 1.12 404,613 38 374,407
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.49 0.39 0.46 210,169 411 465,379
02/05/2021 0.45 0.39 0.41 50,653 169 123,356
01/04/2021 0.41 0.38 0.41 24,851 103 62,205
01/03/2021 0.43 0.38 0.40 35,661 149 88,698
01/02/2021 0.53 0.37 0.43 217,519 488 475,289
03/01/2021 0.50 0.34 0.50 109,538 173 267,325
01/12/2020 0.35 0.33 0.34 80,368 50 239,763
01/11/2020 0.34 0.29 0.34 201,533 96 653,913
01/10/2020 0.38 0.33 0.34 22,051 67 62,031
01/09/2020 0.39 0.31 0.38 89,082 175 243,968
04/08/2020 0.33 0.31 0.32 29,146 32 92,408
01/07/2020 0.33 0.30 0.33 54,666 95 173,843
01/06/2020 0.33 0.29 0.30 37,520 84 123,391
10/05/2020 0.35 0.32 0.33 14,964 37 43,450
01/03/2020 0.36 0.33 0.34 28,878 79 85,495
02/02/2020 0.40 0.34 0.36 52,141 137 143,017
02/01/2020 0.40 0.35 0.39 51,513 154 138,825
01/12/2019 0.38 0.35 0.38 23,605 102 63,786
03/11/2019 0.40 0.37 0.39 116,815 101 305,199
01/10/2019 0.46 0.38 0.40 113,348 236 272,312
Download Table