READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions111
SectorEngineering and Construction
Low Price0.97
Opening Price0.97
No. of Shares94,231
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E5.73
Value Traded92,136
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2024 | 0.96 | 0.94 | 0.94 | 9,510 | 30 | 10,025 |
11/01/2024 | 0.95 | 0.92 | 0.93 | 17,704 | 40 | 18,928 |
10/01/2024 | 0.95 | 0.92 | 0.92 | 12,300 | 20 | 13,251 |
09/01/2024 | 0.96 | 0.94 | 0.96 | 24,517 | 61 | 25,973 |
08/01/2024 | 0.98 | 0.95 | 0.98 | 9,417 | 25 | 9,706 |
07/01/2024 | 0.96 | 0.92 | 0.96 | 80,586 | 88 | 85,161 |
04/01/2024 | 0.92 | 0.88 | 0.92 | 25,238 | 43 | 28,115 |
03/01/2024 | 0.90 | 0.88 | 0.88 | 11,219 | 20 | 12,516 |
02/01/2024 | 0.88 | 0.88 | 0.88 | 5,346 | 8 | 6,075 |
31/12/2023 | 0.87 | 0.84 | 0.84 | 26,661 | 49 | 31,204 |
28/12/2023 | 0.85 | 0.83 | 0.83 | 21,797 | 48 | 26,060 |
27/12/2023 | 0.83 | 0.83 | 0.83 | 2,075 | 3 | 2,500 |
26/12/2023 | 0.84 | 0.81 | 0.81 | 4,678 | 17 | 5,752 |
24/12/2023 | 0.84 | 0.82 | 0.82 | 7,089 | 6 | 8,595 |
21/12/2023 | 0.85 | 0.82 | 0.83 | 42,696 | 36 | 50,880 |
20/12/2023 | 0.82 | 0.79 | 0.82 | 25,191 | 55 | 30,975 |
19/12/2023 | 0.81 | 0.79 | 0.79 | 10,980 | 23 | 13,767 |
18/12/2023 | 0.81 | 0.79 | 0.80 | 49,498 | 85 | 61,648 |
17/12/2023 | 0.78 | 0.75 | 0.78 | 48,285 | 56 | 62,756 |
14/12/2023 | 0.75 | 0.74 | 0.75 | 3,836 | 13 | 5,124 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2023 | 0.41 | 0.40 | 0.41 | 8,570 | 27 | 21,220 |
12/02/2023 | 0.44 | 0.41 | 0.41 | 47,409 | 103 | 111,726 |
05/02/2023 | 0.42 | 0.40 | 0.42 | 13,316 | 39 | 32,173 |
29/01/2023 | 0.41 | 0.39 | 0.40 | 9,926 | 31 | 24,472 |
22/01/2023 | 0.40 | 0.38 | 0.40 | 28,189 | 42 | 72,717 |
15/01/2023 | 0.42 | 0.38 | 0.38 | 28,618 | 76 | 73,288 |
08/01/2023 | 0.43 | 0.40 | 0.41 | 36,790 | 49 | 90,126 |
02/01/2023 | 0.42 | 0.40 | 0.42 | 40,989 | 41 | 99,769 |
26/12/2022 | 0.41 | 0.39 | 0.40 | 26,961 | 75 | 67,835 |
18/12/2022 | 0.41 | 0.39 | 0.40 | 13,685 | 39 | 34,853 |
11/12/2022 | 0.42 | 0.40 | 0.40 | 51,124 | 134 | 124,177 |
04/12/2022 | 0.42 | 0.39 | 0.41 | 27,654 | 83 | 68,495 |
27/11/2022 | 0.40 | 0.37 | 0.39 | 27,907 | 77 | 73,115 |
20/11/2022 | 0.41 | 0.39 | 0.41 | 7,208 | 37 | 18,080 |
13/11/2022 | 0.40 | 0.38 | 0.40 | 11,741 | 44 | 30,119 |
06/11/2022 | 0.42 | 0.39 | 0.39 | 8,752 | 16 | 22,428 |
30/10/2022 | 0.41 | 0.40 | 0.40 | 8,089 | 29 | 19,830 |
23/10/2022 | 0.43 | 0.41 | 0.41 | 17,779 | 42 | 42,398 |
16/10/2022 | 0.44 | 0.41 | 0.43 | 42,653 | 81 | 100,548 |
09/10/2022 | 0.43 | 0.41 | 0.43 | 35,630 | 78 | 85,488 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 0.54 | 0.49 | 0.51 | 279,653 | 229 | 540,781 |
02/01/2019 | 0.56 | 0.50 | 0.54 | 262,574 | 139 | 512,229 |
02/12/2018 | 0.57 | 0.49 | 0.53 | 75,914 | 151 | 146,965 |
01/11/2018 | 0.64 | 0.51 | 0.53 | 99,351 | 189 | 170,075 |
01/10/2018 | 0.67 | 0.62 | 0.64 | 238,119 | 325 | 373,198 |
02/09/2018 | 0.73 | 0.66 | 0.68 | 335,418 | 308 | 487,394 |
01/08/2018 | 0.71 | 0.68 | 0.71 | 240,556 | 163 | 347,378 |
01/07/2018 | 0.81 | 0.69 | 0.71 | 686,272 | 579 | 936,383 |
03/06/2018 | 0.84 | 0.80 | 0.81 | 422,018 | 170 | 512,985 |
02/05/2018 | 0.92 | 0.82 | 0.83 | 605,096 | 409 | 711,912 |
01/04/2018 | 1.05 | 0.93 | 0.94 | 565,969 | 410 | 569,538 |
01/03/2018 | 1.07 | 1.03 | 1.04 | 1,274,920 | 455 | 1,215,485 |
01/02/2018 | 1.08 | 1.05 | 1.06 | 682,454 | 379 | 639,764 |
02/01/2018 | 1.10 | 1.03 | 1.07 | 778,855 | 474 | 727,496 |
03/12/2017 | 1.06 | 1.02 | 1.05 | 714,721 | 373 | 692,234 |
01/11/2017 | 1.07 | 1.04 | 1.06 | 1,197,667 | 251 | 1,130,975 |
01/10/2017 | 1.11 | 1.03 | 1.06 | 1,044,707 | 512 | 980,365 |
05/09/2017 | 1.08 | 1.04 | 1.08 | 441,565 | 350 | 416,674 |
01/08/2017 | 1.12 | 1.05 | 1.07 | 1,256,067 | 607 | 1,168,278 |
02/07/2017 | 1.09 | 1.03 | 1.08 | 589,854 | 426 | 555,265 |