READY MIX CONCRTE AND CONSTRUCTION SUPPLIES Historical

Performance Indicators 13/01/2021
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions1
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares10
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2021 | 0.35 | 0.35 | 0.35 | 4 | 1 | 10 |
12/01/2021 | 0.34 | 0.34 | 0.34 | 136 | 2 | 401 |
11/01/2021 | 0.35 | 0.34 | 0.35 | 347 | 3 | 1,020 |
10/01/2021 | 0.35 | 0.34 | 0.35 | 837 | 4 | 2,460 |
07/01/2021 | 0.35 | 0.34 | 0.35 | 344 | 3 | 1,010 |
06/01/2021 | 0.35 | 0.34 | 0.35 | 245 | 5 | 720 |
05/01/2021 | 0.35 | 0.34 | 0.35 | 123 | 2 | 360 |
03/01/2021 | 0.35 | 0.34 | 0.35 | 179 | 2 | 525 |
30/12/2020 | 0.34 | 0.33 | 0.34 | 2,028 | 5 | 5,975 |
28/12/2020 | 0.34 | 0.33 | 0.34 | 940 | 4 | 2,848 |
24/12/2020 | 0.34 | 0.34 | 0.34 | 537 | 2 | 1,580 |
16/12/2020 | 0.35 | 0.34 | 0.35 | 426 | 4 | 1,250 |
14/12/2020 | 0.35 | 0.34 | 0.35 | 2,916 | 6 | 8,575 |
13/12/2020 | 0.35 | 0.34 | 0.35 | 1,573 | 6 | 4,625 |
10/12/2020 | 0.35 | 0.34 | 0.35 | 43 | 2 | 125 |
09/12/2020 | 0.35 | 0.34 | 0.35 | 43 | 2 | 125 |
08/12/2020 | 0.35 | 0.34 | 0.35 | 1,362 | 6 | 4,000 |
07/12/2020 | 0.34 | 0.33 | 0.34 | 35,120 | 4 | 106,424 |
06/12/2020 | 0.34 | 0.33 | 0.33 | 834 | 3 | 2,525 |
03/12/2020 | 0.34 | 0.33 | 0.34 | 33,554 | 4 | 98,701 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.35 | 0.34 | 0.35 | 1,323 | 10 | 3,891 |
03/01/2021 | 0.35 | 0.34 | 0.35 | 890 | 12 | 2,615 |
27/12/2020 | 0.34 | 0.33 | 0.34 | 2,968 | 9 | 8,823 |
20/12/2020 | 0.34 | 0.34 | 0.34 | 537 | 2 | 1,580 |
13/12/2020 | 0.35 | 0.34 | 0.35 | 4,915 | 16 | 14,450 |
06/12/2020 | 0.35 | 0.33 | 0.35 | 37,402 | 17 | 113,199 |
29/11/2020 | 0.34 | 0.33 | 0.34 | 68,593 | 15 | 201,892 |
22/11/2020 | 0.34 | 0.32 | 0.34 | 37,260 | 15 | 109,700 |
15/11/2020 | 0.33 | 0.32 | 0.33 | 4,240 | 13 | 13,150 |
08/11/2020 | 0.33 | 0.31 | 0.33 | 5,911 | 15 | 18,346 |
01/11/2020 | 0.33 | 0.29 | 0.31 | 120,076 | 44 | 412,536 |
25/10/2020 | 0.34 | 0.33 | 0.34 | 136 | 4 | 410 |
18/10/2020 | 0.35 | 0.33 | 0.33 | 4,581 | 18 | 13,756 |
11/10/2020 | 0.36 | 0.34 | 0.34 | 6,052 | 20 | 17,280 |
04/10/2020 | 0.38 | 0.36 | 0.37 | 11,176 | 22 | 30,300 |
27/09/2020 | 0.38 | 0.37 | 0.38 | 1,523 | 18 | 4,115 |
20/09/2020 | 0.39 | 0.37 | 0.38 | 25,719 | 35 | 67,963 |
13/09/2020 | 0.38 | 0.36 | 0.38 | 45,477 | 81 | 122,192 |
06/09/2020 | 0.35 | 0.31 | 0.35 | 14,679 | 39 | 44,208 |
30/08/2020 | 0.32 | 0.31 | 0.32 | 9,729 | 8 | 31,383 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.35 | 0.33 | 0.34 | 80,368 | 50 | 239,763 |
01/11/2020 | 0.34 | 0.29 | 0.34 | 201,533 | 96 | 653,913 |
01/10/2020 | 0.38 | 0.33 | 0.34 | 22,051 | 67 | 62,031 |
01/09/2020 | 0.39 | 0.31 | 0.38 | 89,082 | 175 | 243,968 |
04/08/2020 | 0.33 | 0.31 | 0.32 | 29,146 | 32 | 92,408 |
01/07/2020 | 0.33 | 0.30 | 0.33 | 54,666 | 95 | 173,843 |
01/06/2020 | 0.33 | 0.29 | 0.30 | 37,520 | 84 | 123,391 |
10/05/2020 | 0.35 | 0.32 | 0.33 | 14,964 | 37 | 43,450 |
01/03/2020 | 0.36 | 0.33 | 0.34 | 28,878 | 79 | 85,495 |
02/02/2020 | 0.40 | 0.34 | 0.36 | 52,141 | 137 | 143,017 |
02/01/2020 | 0.40 | 0.35 | 0.39 | 51,513 | 154 | 138,825 |
01/12/2019 | 0.38 | 0.35 | 0.38 | 23,605 | 102 | 63,786 |
03/11/2019 | 0.40 | 0.37 | 0.39 | 116,815 | 101 | 305,199 |
01/10/2019 | 0.46 | 0.38 | 0.40 | 113,348 | 236 | 272,312 |
01/09/2019 | 0.50 | 0.44 | 0.46 | 157,558 | 200 | 339,086 |
01/08/2019 | 0.52 | 0.45 | 0.49 | 189,444 | 247 | 401,034 |
01/07/2019 | 0.56 | 0.47 | 0.50 | 366,949 | 502 | 727,492 |
02/06/2019 | 0.48 | 0.46 | 0.48 | 35,923 | 75 | 76,675 |
01/05/2019 | 0.48 | 0.44 | 0.46 | 205,298 | 153 | 448,204 |
01/04/2019 | 0.57 | 0.47 | 0.49 | 313,530 | 396 | 589,691 |