Menu

READY MIX CONCRTE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 13/01/2021
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions1
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares10
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2021 0.35 0.35 0.35 4 1 10
12/01/2021 0.34 0.34 0.34 136 2 401
11/01/2021 0.35 0.34 0.35 347 3 1,020
10/01/2021 0.35 0.34 0.35 837 4 2,460
07/01/2021 0.35 0.34 0.35 344 3 1,010
06/01/2021 0.35 0.34 0.35 245 5 720
05/01/2021 0.35 0.34 0.35 123 2 360
03/01/2021 0.35 0.34 0.35 179 2 525
30/12/2020 0.34 0.33 0.34 2,028 5 5,975
28/12/2020 0.34 0.33 0.34 940 4 2,848
24/12/2020 0.34 0.34 0.34 537 2 1,580
16/12/2020 0.35 0.34 0.35 426 4 1,250
14/12/2020 0.35 0.34 0.35 2,916 6 8,575
13/12/2020 0.35 0.34 0.35 1,573 6 4,625
10/12/2020 0.35 0.34 0.35 43 2 125
09/12/2020 0.35 0.34 0.35 43 2 125
08/12/2020 0.35 0.34 0.35 1,362 6 4,000
07/12/2020 0.34 0.33 0.34 35,120 4 106,424
06/12/2020 0.34 0.33 0.33 834 3 2,525
03/12/2020 0.34 0.33 0.34 33,554 4 98,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.35 0.34 0.35 1,323 10 3,891
03/01/2021 0.35 0.34 0.35 890 12 2,615
27/12/2020 0.34 0.33 0.34 2,968 9 8,823
20/12/2020 0.34 0.34 0.34 537 2 1,580
13/12/2020 0.35 0.34 0.35 4,915 16 14,450
06/12/2020 0.35 0.33 0.35 37,402 17 113,199
29/11/2020 0.34 0.33 0.34 68,593 15 201,892
22/11/2020 0.34 0.32 0.34 37,260 15 109,700
15/11/2020 0.33 0.32 0.33 4,240 13 13,150
08/11/2020 0.33 0.31 0.33 5,911 15 18,346
01/11/2020 0.33 0.29 0.31 120,076 44 412,536
25/10/2020 0.34 0.33 0.34 136 4 410
18/10/2020 0.35 0.33 0.33 4,581 18 13,756
11/10/2020 0.36 0.34 0.34 6,052 20 17,280
04/10/2020 0.38 0.36 0.37 11,176 22 30,300
27/09/2020 0.38 0.37 0.38 1,523 18 4,115
20/09/2020 0.39 0.37 0.38 25,719 35 67,963
13/09/2020 0.38 0.36 0.38 45,477 81 122,192
06/09/2020 0.35 0.31 0.35 14,679 39 44,208
30/08/2020 0.32 0.31 0.32 9,729 8 31,383
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.35 0.33 0.34 80,368 50 239,763
01/11/2020 0.34 0.29 0.34 201,533 96 653,913
01/10/2020 0.38 0.33 0.34 22,051 67 62,031
01/09/2020 0.39 0.31 0.38 89,082 175 243,968
04/08/2020 0.33 0.31 0.32 29,146 32 92,408
01/07/2020 0.33 0.30 0.33 54,666 95 173,843
01/06/2020 0.33 0.29 0.30 37,520 84 123,391
10/05/2020 0.35 0.32 0.33 14,964 37 43,450
01/03/2020 0.36 0.33 0.34 28,878 79 85,495
02/02/2020 0.40 0.34 0.36 52,141 137 143,017
02/01/2020 0.40 0.35 0.39 51,513 154 138,825
01/12/2019 0.38 0.35 0.38 23,605 102 63,786
03/11/2019 0.40 0.37 0.39 116,815 101 305,199
01/10/2019 0.46 0.38 0.40 113,348 236 272,312
01/09/2019 0.50 0.44 0.46 157,558 200 339,086
01/08/2019 0.52 0.45 0.49 189,444 247 401,034
01/07/2019 0.56 0.47 0.50 366,949 502 727,492
02/06/2019 0.48 0.46 0.48 35,923 75 76,675
01/05/2019 0.48 0.44 0.46 205,298 153 448,204
01/04/2019 0.57 0.47 0.49 313,530 396 589,691
Download Table