Menu

READY MIX CONCRTE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/08/2021
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions4
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares1,014
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded436

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2021 0.44 0.43 0.44 436 4 1,014
02/08/2021 0.44 0.42 0.44 2,325 11 5,428
01/08/2021 0.44 0.43 0.43 149 3 343
29/07/2021 0.45 0.44 0.45 3,548 13 8,063
27/07/2021 0.45 0.44 0.45 1,765 2 4,010
26/07/2021 0.45 0.45 0.45 2,320 3 5,155
25/07/2021 0.45 0.45 0.45 450 3 1,000
18/07/2021 0.46 0.45 0.46 1,130 5 2,500
14/07/2021 0.46 0.45 0.45 1,198 7 2,650
13/07/2021 0.45 0.44 0.45 310 4 700
12/07/2021 0.44 0.44 0.44 37 1 84
08/07/2021 0.46 0.45 0.46 586 4 1,300
07/07/2021 0.45 0.45 0.45 3,061 9 6,803
06/07/2021 0.46 0.45 0.45 6,679 25 14,680
05/07/2021 0.48 0.47 0.47 4,741 12 10,000
04/07/2021 0.48 0.47 0.48 4,153 13 8,750
01/07/2021 0.47 0.45 0.47 8,514 12 18,200
30/06/2021 0.48 0.45 0.46 4,555 14 9,850
29/06/2021 0.47 0.44 0.47 10,780 50 23,363
28/06/2021 0.45 0.43 0.45 5,107 18 11,603
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.45 0.44 0.45 8,082 21 18,228
18/07/2021 0.46 0.45 0.46 1,130 5 2,500
11/07/2021 0.46 0.44 0.45 1,544 12 3,434
04/07/2021 0.48 0.45 0.46 19,219 63 41,533
27/06/2021 0.48 0.43 0.47 44,387 126 97,488
20/06/2021 0.49 0.43 0.46 127,456 156 276,829
13/06/2021 0.47 0.40 0.44 28,709 86 64,394
06/06/2021 0.42 0.39 0.42 17,369 50 43,043
30/05/2021 0.43 0.41 0.42 6,707 34 16,087
23/05/2021 0.45 0.40 0.44 27,262 85 65,033
16/05/2021 0.40 0.39 0.40 6,796 21 17,214
09/05/2021 0.41 0.39 0.40 3,800 9 9,502
02/05/2021 0.41 0.39 0.41 6,851 25 17,345
25/04/2021 0.41 0.39 0.41 2,257 17 5,675
18/04/2021 0.41 0.38 0.40 11,435 45 28,441
12/04/2021 0.41 0.38 0.41 2,461 13 6,225
04/04/2021 0.41 0.39 0.41 3,818 21 9,664
28/03/2021 0.41 0.39 0.40 13,131 38 32,919
21/03/2021 0.40 0.38 0.38 2,745 15 7,138
14/03/2021 0.40 0.38 0.40 2,491 24 6,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.48 0.44 0.45 38,490 113 83,895
01/06/2021 0.49 0.39 0.46 210,169 411 465,379
02/05/2021 0.45 0.39 0.41 50,653 169 123,356
01/04/2021 0.41 0.38 0.41 24,851 103 62,205
01/03/2021 0.43 0.38 0.40 35,661 149 88,698
01/02/2021 0.53 0.37 0.43 217,519 488 475,289
03/01/2021 0.50 0.34 0.50 109,538 173 267,325
01/12/2020 0.35 0.33 0.34 80,368 50 239,763
01/11/2020 0.34 0.29 0.34 201,533 96 653,913
01/10/2020 0.38 0.33 0.34 22,051 67 62,031
01/09/2020 0.39 0.31 0.38 89,082 175 243,968
04/08/2020 0.33 0.31 0.32 29,146 32 92,408
01/07/2020 0.33 0.30 0.33 54,666 95 173,843
01/06/2020 0.33 0.29 0.30 37,520 84 123,391
10/05/2020 0.35 0.32 0.33 14,964 37 43,450
01/03/2020 0.36 0.33 0.34 28,878 79 85,495
02/02/2020 0.40 0.34 0.36 52,141 137 143,017
02/01/2020 0.40 0.35 0.39 51,513 154 138,825
01/12/2019 0.38 0.35 0.38 23,605 102 63,786
03/11/2019 0.40 0.37 0.39 116,815 101 305,199
Download Table