READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions33
SectorEngineering and Construction
Low Price1.03
Opening Price1.04
No. of Shares35,301
Div0.00
Change-0.01
Closing Price1.06
Average Price1.05
P/E6.19
Value Traded37,202
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2024 | 1.08 | 1.03 | 1.06 | 37,202 | 33 | 35,301 |
22/04/2024 | 1.10 | 1.03 | 1.07 | 339,545 | 195 | 317,734 |
21/04/2024 | 1.05 | 0.98 | 1.05 | 275,152 | 206 | 266,082 |
18/04/2024 | 0.99 | 0.97 | 0.98 | 92,136 | 111 | 94,231 |
17/04/2024 | 1.01 | 0.94 | 0.98 | 61,004 | 81 | 62,357 |
16/04/2024 | 0.95 | 0.89 | 0.95 | 56,326 | 67 | 61,279 |
15/04/2024 | 0.91 | 0.86 | 0.91 | 17,479 | 34 | 20,062 |
08/04/2024 | 0.90 | 0.86 | 0.90 | 5,742 | 26 | 6,498 |
04/04/2024 | 0.87 | 0.84 | 0.87 | 7,724 | 19 | 9,189 |
02/04/2024 | 0.88 | 0.84 | 0.88 | 1,225 | 5 | 1,451 |
31/03/2024 | 0.88 | 0.84 | 0.88 | 7,441 | 23 | 8,770 |
28/03/2024 | 0.90 | 0.88 | 0.88 | 344 | 3 | 390 |
26/03/2024 | 0.87 | 0.87 | 0.87 | 761 | 1 | 875 |
25/03/2024 | 0.88 | 0.86 | 0.86 | 4,569 | 17 | 5,308 |
24/03/2024 | 0.87 | 0.86 | 0.87 | 281 | 4 | 325 |
21/03/2024 | 0.86 | 0.85 | 0.85 | 2,145 | 5 | 2,500 |
20/03/2024 | 0.90 | 0.86 | 0.86 | 3,983 | 7 | 4,622 |
19/03/2024 | 0.90 | 0.87 | 0.90 | 6,290 | 5 | 7,200 |
18/03/2024 | 0.90 | 0.88 | 0.90 | 19,046 | 9 | 21,598 |
17/03/2024 | 0.88 | 0.88 | 0.88 | 440 | 2 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 1.01 | 0.86 | 0.98 | 226,945 | 293 | 237,929 |
07/04/2024 | 0.90 | 0.86 | 0.90 | 5,742 | 26 | 6,498 |
31/03/2024 | 0.88 | 0.84 | 0.87 | 16,390 | 47 | 19,410 |
24/03/2024 | 0.90 | 0.86 | 0.88 | 5,956 | 25 | 6,898 |
17/03/2024 | 0.90 | 0.85 | 0.85 | 31,903 | 28 | 36,420 |
10/03/2024 | 0.91 | 0.88 | 0.90 | 4,745 | 18 | 5,290 |
03/03/2024 | 0.91 | 0.83 | 0.90 | 38,304 | 88 | 44,130 |
25/02/2024 | 0.91 | 0.85 | 0.85 | 39,372 | 81 | 45,157 |
18/02/2024 | 0.96 | 0.86 | 0.91 | 74,921 | 125 | 83,047 |
11/02/2024 | 0.99 | 0.93 | 0.97 | 229,494 | 316 | 240,129 |
04/02/2024 | 0.95 | 0.89 | 0.94 | 52,229 | 143 | 57,179 |
28/01/2024 | 0.96 | 0.90 | 0.93 | 71,783 | 76 | 78,345 |
21/01/2024 | 1.03 | 0.89 | 1.01 | 187,128 | 241 | 189,840 |
14/01/2024 | 0.96 | 0.90 | 0.92 | 29,658 | 86 | 31,987 |
07/01/2024 | 0.98 | 0.92 | 0.93 | 144,524 | 234 | 153,019 |
31/12/2023 | 0.92 | 0.84 | 0.92 | 68,464 | 120 | 77,910 |
24/12/2023 | 0.85 | 0.81 | 0.83 | 35,640 | 74 | 42,907 |
17/12/2023 | 0.85 | 0.75 | 0.83 | 176,649 | 255 | 220,026 |
10/12/2023 | 0.75 | 0.72 | 0.75 | 31,182 | 42 | 42,655 |
03/12/2023 | 0.74 | 0.72 | 0.72 | 32,342 | 32 | 44,431 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.91 | 0.83 | 0.88 | 88,349 | 182 | 101,508 |
01/02/2024 | 0.99 | 0.85 | 0.85 | 400,951 | 675 | 430,832 |
02/01/2024 | 1.03 | 0.88 | 0.92 | 469,962 | 698 | 494,577 |
03/12/2023 | 0.87 | 0.72 | 0.84 | 302,473 | 452 | 381,223 |
01/11/2023 | 0.77 | 0.69 | 0.72 | 467,833 | 671 | 640,309 |
01/10/2023 | 0.71 | 0.59 | 0.71 | 238,931 | 326 | 369,766 |
03/09/2023 | 0.63 | 0.59 | 0.61 | 77,330 | 134 | 126,796 |
01/08/2023 | 0.67 | 0.59 | 0.60 | 134,851 | 207 | 215,169 |
02/07/2023 | 0.69 | 0.60 | 0.67 | 319,427 | 564 | 483,896 |
04/06/2023 | 0.68 | 0.57 | 0.59 | 315,387 | 556 | 501,294 |
01/05/2023 | 0.66 | 0.40 | 0.60 | 928,680 | 1,444 | 1,773,755 |
02/04/2023 | 0.40 | 0.38 | 0.40 | 41,692 | 114 | 107,591 |
01/03/2023 | 0.42 | 0.38 | 0.39 | 46,564 | 151 | 117,216 |
01/02/2023 | 0.44 | 0.40 | 0.41 | 78,135 | 191 | 186,573 |
02/01/2023 | 0.43 | 0.38 | 0.41 | 143,812 | 237 | 358,622 |
01/12/2022 | 0.42 | 0.38 | 0.40 | 120,475 | 334 | 298,060 |
01/11/2022 | 0.42 | 0.37 | 0.39 | 59,763 | 190 | 153,822 |
02/10/2022 | 0.44 | 0.38 | 0.41 | 128,503 | 287 | 308,648 |
01/09/2022 | 0.44 | 0.37 | 0.43 | 167,547 | 377 | 411,105 |
01/08/2022 | 0.45 | 0.34 | 0.42 | 280,807 | 504 | 692,947 |