Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketFirst

High Price1.33

Last Closing1.31

No. of Transactions24

SectorEngineering and Construction

Low Price1.30

Opening Price1.30

No. of Shares24,051

Div0.00

Change0.00

Closing Price1.31

Average Price1.32

P/E9.34

Value Traded31,810

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2022	0.31	0.31	0.31	9,193	30	29,654
21/03/2022	0.32	0.32	0.32	13,191	15	41,222
20/03/2022	0.33	0.33	0.33	10,897	24	33,021
17/03/2022	0.34	0.33	0.34	15,189	34	45,875
16/03/2022	0.35	0.34	0.34	3,867	13	11,285
15/03/2022	0.35	0.34	0.35	5,315	20	15,628
14/03/2022	0.35	0.35	0.35	9,224	12	26,355
13/03/2022	0.37	0.36	0.36	11,159	28	30,969
10/03/2022	0.37	0.37	0.37	5,354	17	14,470
09/03/2022	0.38	0.37	0.38	6,000	27	16,210
08/03/2022	0.39	0.37	0.38	12,182	34	32,755
07/03/2022	0.38	0.38	0.38	10,790	24	28,395
06/03/2022	0.39	0.38	0.39	1,945	13	5,118
03/03/2022	0.39	0.38	0.39	3,470	10	9,131
02/03/2022	0.38	0.38	0.38	1,670	6	4,394
01/03/2022	0.39	0.38	0.38	4,478	12	11,759
28/02/2022	0.39	0.39	0.39	7,020	7	18,000
27/02/2022	0.40	0.38	0.40	3,123	8	8,085
24/02/2022	0.39	0.38	0.39	13,887	33	36,506
23/02/2022	0.40	0.39	0.40	1,429	9	3,665

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2006	4.44	3.88	4.10	851,787	486	207,429
15/01/2006	4.84	4.18	4.36	1,179,795	568	263,330
08/01/2006	5.05	4.77	4.78	938,084	327	192,083
02/01/2006	5.18	4.40	5.00	6,771,163	2,000	1,385,518

Download Table