Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price1.50
Last Closing1.47
No. of Transactions66
SectorEngineering and Construction
Low Price1.47
Opening Price1.49
No. of Shares44,416
Div0.00
Change0.02
Closing Price1.49
Average Price1.48
P/E10.02
Value Traded65,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2022 0.35 0.34 0.35 62,827 7 179,591
22/05/2022 0.35 0.34 0.35 79 2 226
18/05/2022 0.35 0.35 0.35 2,625 3 7,500
17/05/2022 0.35 0.34 0.35 3,576 14 10,319
16/05/2022 0.35 0.34 0.34 240 2 700
15/05/2022 0.34 0.34 0.34 2,506 10 7,371
12/05/2022 0.34 0.33 0.33 7,086 12 21,000
11/05/2022 0.35 0.33 0.34 12,025 29 36,277
10/05/2022 0.35 0.34 0.34 3,632 8 10,681
09/05/2022 0.36 0.35 0.35 1,671 6 4,746
08/05/2022 0.36 0.36 0.36 23,476 3 65,210
28/04/2022 0.37 0.36 0.36 31,503 14 87,425
27/04/2022 0.37 0.36 0.36 3,163 9 8,782
26/04/2022 0.36 0.36 0.36 1,889 11 5,246
25/04/2022 0.36 0.36 0.36 14,858 32 41,273
24/04/2022 0.37 0.37 0.37 1,380 9 3,730
21/04/2022 0.36 0.36 0.36 5,172 14 14,367
19/04/2022 0.37 0.36 0.37 6,928 27 18,960
18/04/2022 0.37 0.36 0.37 5,309 22 14,505
17/04/2022 0.36 0.34 0.36 2,426 19 7,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 3.03 2.83 2.94 412,180 295 140,159
12/03/2006 3.02 2.71 2.90 1,110,199 548 382,902
05/03/2006 2.88 2.53 2.88 793,506 305 289,456
26/02/2006 3.32 2.93 2.93 1,169,346 392 381,763
19/02/2006 4.00 3.23 3.46 645,780 417 182,110
12/02/2006 4.22 3.66 3.88 1,092,547 551 281,546
05/02/2006 4.40 3.95 4.20 620,514 350 147,943
29/01/2006 4.56 4.00 4.40 1,134,772 390 261,176
22/01/2006 4.44 3.88 4.10 851,787 486 207,429
15/01/2006 4.84 4.18 4.36 1,179,795 568 263,330
08/01/2006 5.05 4.77 4.78 938,084 327 192,083
02/01/2006 5.18 4.40 5.00 6,771,163 2,000 1,385,518
Download Table