Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price1.50

Last Closing1.47

No. of Transactions66

SectorEngineering and Construction

Low Price1.47

Opening Price1.49

No. of Shares44,416

Div0.00

Change0.02

Closing Price1.49

Average Price1.48

P/E10.02

Value Traded65,913

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2022	0.35	0.34	0.35	1,654	10	4,859
13/04/2022	0.35	0.35	0.35	315	2	900
12/04/2022	0.36	0.35	0.36	438	3	1,250
11/04/2022	0.36	0.36	0.36	658	5	1,829
10/04/2022	0.37	0.36	0.36	21,739	46	59,794
07/04/2022	0.36	0.35	0.36	10,819	36	30,634
06/04/2022	0.35	0.33	0.35	10,126	27	29,789
05/04/2022	0.34	0.32	0.34	7,688	40	23,371
04/04/2022	0.33	0.33	0.33	3,204	7	9,709
03/04/2022	0.34	0.34	0.34	1,238	4	3,640
30/03/2022	0.35	0.34	0.35	3,905	11	11,385
29/03/2022	0.34	0.33	0.34	2,799	18	8,393
28/03/2022	0.33	0.32	0.33	5,349	22	16,260
27/03/2022	0.33	0.32	0.33	7,400	34	22,649
24/03/2022	0.32	0.31	0.32	6,026	21	19,380
23/03/2022	0.31	0.31	0.31	9,193	30	29,654
21/03/2022	0.32	0.32	0.32	13,191	15	41,222
20/03/2022	0.33	0.33	0.33	10,897	24	33,021
17/03/2022	0.34	0.33	0.34	15,189	34	45,875
16/03/2022	0.35	0.34	0.34	3,867	13	11,285

Download Table