Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price1.37
Last Closing1.34
No. of Transactions43
SectorEngineering and Construction
Low Price1.33
Opening Price1.33
No. of Shares38,198
Div0.00
Change0.02
Closing Price1.36
Average Price1.36
P/E7.66
Value Traded51,744

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 0.66 0.63 0.66 65,480 60 100,210
07/06/2023 0.63 0.61 0.63 42,557 64 68,312
06/06/2023 0.60 0.58 0.60 15,281 19 25,919
05/06/2023 0.61 0.58 0.58 12,200 27 20,278
04/06/2023 0.60 0.60 0.60 990 1 1,650
31/05/2023 0.60 0.58 0.60 6,503 27 11,147
30/05/2023 0.61 0.58 0.58 23,712 42 40,672
29/05/2023 0.61 0.61 0.61 28,689 43 47,031
28/05/2023 0.65 0.62 0.64 28,972 45 45,415
24/05/2023 0.66 0.65 0.65 44,444 86 67,743
23/05/2023 0.63 0.60 0.63 70,464 104 113,568
22/05/2023 0.60 0.59 0.60 20,191 50 34,053
21/05/2023 0.59 0.57 0.59 38,204 67 66,426
18/05/2023 0.57 0.55 0.57 27,845 49 50,163
17/05/2023 0.58 0.55 0.56 67,781 99 119,762
16/05/2023 0.56 0.53 0.56 61,223 110 111,400
15/05/2023 0.54 0.52 0.54 30,159 59 56,860
14/05/2023 0.52 0.50 0.52 23,764 53 46,542
11/05/2023 0.51 0.49 0.51 15,786 25 31,230
10/05/2023 0.50 0.48 0.49 17,196 53 35,095
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.38 0.37 0.38 3,551 19 9,596
24/11/2019 0.39 0.37 0.39 87,152 17 228,150
17/11/2019 0.39 0.37 0.38 3,997 22 10,673
10/11/2019 0.39 0.37 0.38 3,072 13 8,157
03/11/2019 0.40 0.38 0.40 22,595 49 58,219
27/10/2019 0.41 0.38 0.40 15,573 37 39,945
20/10/2019 0.43 0.39 0.41 31,074 77 77,566
13/10/2019 0.44 0.40 0.44 28,370 69 68,454
06/10/2019 0.46 0.43 0.44 11,637 34 26,810
29/09/2019 0.46 0.44 0.46 37,170 33 83,326
22/09/2019 0.46 0.45 0.45 22,052 25 49,002
15/09/2019 0.47 0.45 0.46 19,384 32 42,802
08/09/2019 0.48 0.45 0.47 26,268 22 58,100
01/09/2019 0.50 0.46 0.48 79,379 107 165,393
25/08/2019 0.49 0.45 0.49 71,028 95 150,889
18/08/2019 0.48 0.45 0.46 34,195 54 74,943
04/08/2019 0.51 0.46 0.47 59,439 77 125,352
28/07/2019 0.52 0.47 0.51 151,552 122 308,724
21/07/2019 0.54 0.50 0.52 68,878 79 133,096
14/07/2019 0.52 0.49 0.51 52,488 72 103,842
Download Table