Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.29

Last Closing1.25

No. of Transactions107

SectorEngineering and Construction

Low Price1.22

Opening Price1.26

No. of Shares130,774

Div0.00

Change0.02

Closing Price1.27

Average Price1.25

P/E9.06

Value Traded163,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2001	0.92	0.92	0.92	12,416	5	13,496
03/09/2001	0.88	0.88	0.88	84	1	95
29/08/2001	0.84	0.84	0.84	3,780	2	4,500
28/08/2001	0.84	0.83	0.83	428	2	510
27/08/2001	0.87	0.87	0.87	435	1	500
26/08/2001	0.91	0.91	0.91	455	1	500
23/08/2001	0.95	0.95	0.95	475	1	500
22/08/2001	1.00	1.00	1.00	41,691	11	41,691
19/08/2001	1.00	1.00	1.00	15	1	15
15/08/2001	0.96	0.96	0.96	10	1	10
26/07/2001	0.92	0.92	0.92	26,032	2	28,296
25/07/2001	0.92	0.90	0.92	71	2	78
24/07/2001	0.89	0.89	0.89	9	1	10
18/07/2001	0.85	0.85	0.85	3,848	1	4,527

Download Table