Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.29

Last Closing1.25

No. of Transactions107

SectorEngineering and Construction

Low Price1.22

Opening Price1.26

No. of Shares130,774

Div0.00

Change0.02

Closing Price1.27

Average Price1.25

P/E9.06

Value Traded163,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2003	0.94	0.93	0.93	5,991	6	6,400
02/10/2003	0.95	0.91	0.94	3,280	3	3,459
01/10/2003	0.95	0.91	0.95	2,513	3	2,750
30/09/2003	0.95	0.92	0.95	5,125	5	5,550
28/09/2003	0.92	0.91	0.92	1,102	3	1,200
22/09/2003	0.91	0.91	0.91	770	5	846
17/09/2003	0.95	0.95	0.95	760	1	800
16/09/2003	0.98	0.95	0.95	5,262	9	5,478
15/09/2003	0.99	0.97	0.99	17,678	8	17,972
11/09/2003	0.97	0.96	0.97	12,075	8	12,500
10/09/2003	0.99	0.97	0.98	49,283	32	50,000
09/09/2003	0.95	0.95	0.95	7,630	7	8,032
08/09/2003	0.98	0.96	0.96	38,742	18	39,950
07/09/2003	0.97	0.95	0.96	11,718	16	12,250
04/09/2003	0.95	0.95	0.95	7,125	6	7,500
03/09/2003	0.96	0.95	0.96	7,665	4	8,000
02/09/2003	0.95	0.94	0.95	2,167	2	2,300
01/09/2003	1.00	0.96	0.96	46,144	22	47,100
31/08/2003	0.98	0.95	0.98	53,796	59	55,200
28/08/2003	0.94	0.94	0.94	3,760	4	4,000

Download Table