Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions477
SectorEngineering and Construction
Low Price1.36
Opening Price1.40
No. of Shares1,637,495
Div0.00
Change-0.04
Closing Price1.36
Average Price1.38
P/E9.7
Value Traded2,257,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2022 0.40 0.39 0.39 5,265 16 13,500
14/11/2022 0.39 0.39 0.39 436 5 1,119
10/11/2022 0.39 0.39 0.39 8,544 14 21,908
08/11/2022 0.40 0.40 0.40 204 1 510
06/11/2022 0.42 0.42 0.42 4 1 10
03/11/2022 0.41 0.40 0.40 3,062 10 7,530
02/11/2022 0.41 0.40 0.41 1,118 7 2,750
01/11/2022 0.41 0.41 0.41 1,025 2 2,500
31/10/2022 0.41 0.40 0.41 860 5 2,100
30/10/2022 0.41 0.40 0.40 2,025 5 4,950
26/10/2022 0.42 0.41 0.41 11,241 18 26,844
25/10/2022 0.42 0.42 0.42 2,050 11 4,880
24/10/2022 0.43 0.42 0.43 4,488 13 10,674
20/10/2022 0.43 0.43 0.43 22 1 50
19/10/2022 0.42 0.42 0.42 6,056 12 14,420
18/10/2022 0.43 0.41 0.43 5,434 15 13,100
17/10/2022 0.42 0.42 0.42 10,688 23 25,448
16/10/2022 0.44 0.43 0.43 20,453 30 47,530
13/10/2022 0.43 0.42 0.43 8,708 17 20,698
12/10/2022 0.42 0.41 0.42 12,665 25 30,179
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2009 1.93 1.78 1.82 98,694 112 53,337
16/08/2009 1.88 1.78 1.87 98,908 92 53,570
09/08/2009 1.89 1.78 1.87 62,174 39 33,681
02/08/2009 1.88 1.78 1.84 52,568 50 28,963
26/07/2009 1.90 1.78 1.86 92,270 144 49,865
19/07/2009 1.94 1.82 1.89 83,096 141 44,110
12/07/2009 1.88 1.69 1.88 400,183 112 216,811
05/07/2009 1.97 1.71 1.83 83,907 118 45,176
28/06/2009 2.08 1.76 1.92 212,140 204 109,511
21/06/2009 2.45 2.01 2.01 927,685 341 411,119
14/06/2009 2.48 2.17 2.40 328,885 298 141,902
07/06/2009 2.45 2.28 2.30 169,860 204 72,477
31/05/2009 2.54 2.26 2.35 2,114,348 555 884,227
25/05/2009 2.74 2.37 2.37 314,204 266 121,578
17/05/2009 3.05 2.47 2.60 814,749 550 303,029
10/05/2009 3.50 2.86 2.95 1,170,659 357 377,065
03/05/2009 3.62 3.38 3.42 1,545,756 445 441,919
26/04/2009 3.93 3.24 3.38 3,364,502 383 995,121
19/04/2009 3.96 3.74 3.91 5,843,745 1,115 1,519,646
12/04/2009 3.69 3.40 3.69 8,572,987 1,435 2,438,142
Download Table