READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares390
Div0.00
Change0.01
Closing Price0.88
Average Price0.88
P/E5.14
Value Traded344
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/11/2020 | 0.33 | 0.32 | 0.33 | 1,953 | 5 | 6,100 |
09/11/2020 | 0.33 | 0.33 | 0.33 | 1,650 | 2 | 5,000 |
08/11/2020 | 0.32 | 0.31 | 0.32 | 4,261 | 13 | 13,346 |
05/11/2020 | 0.31 | 0.29 | 0.31 | 110,509 | 19 | 380,833 |
04/11/2020 | 0.31 | 0.30 | 0.30 | 7,959 | 17 | 26,524 |
03/11/2020 | 0.31 | 0.31 | 0.31 | 1,550 | 6 | 5,000 |
02/11/2020 | 0.32 | 0.32 | 0.32 | 40 | 1 | 125 |
01/11/2020 | 0.33 | 0.33 | 0.33 | 18 | 1 | 54 |
28/10/2020 | 0.34 | 0.34 | 0.34 | 34 | 1 | 100 |
27/10/2020 | 0.33 | 0.33 | 0.33 | 33 | 1 | 100 |
26/10/2020 | 0.34 | 0.33 | 0.34 | 69 | 2 | 210 |
22/10/2020 | 0.33 | 0.33 | 0.33 | 3,341 | 5 | 10,125 |
21/10/2020 | 0.35 | 0.34 | 0.34 | 385 | 6 | 1,130 |
20/10/2020 | 0.34 | 0.34 | 0.34 | 85 | 1 | 250 |
19/10/2020 | 0.35 | 0.34 | 0.34 | 387 | 4 | 1,126 |
18/10/2020 | 0.34 | 0.34 | 0.34 | 383 | 2 | 1,125 |
15/10/2020 | 0.35 | 0.34 | 0.34 | 1,108 | 2 | 3,250 |
14/10/2020 | 0.36 | 0.35 | 0.35 | 493 | 4 | 1,400 |
13/10/2020 | 0.36 | 0.35 | 0.35 | 799 | 4 | 2,280 |
12/10/2020 | 0.36 | 0.35 | 0.35 | 2,573 | 9 | 7,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2009 | 2.33 | 2.23 | 2.29 | 24,919 | 54 | 10,920 |
18/01/2009 | 2.35 | 2.24 | 2.34 | 14,273 | 27 | 6,225 |
11/01/2009 | 2.37 | 2.21 | 2.37 | 21,255 | 36 | 9,309 |
04/01/2009 | 2.34 | 2.17 | 2.31 | 134,008 | 132 | 60,087 |
28/12/2008 | 2.40 | 2.29 | 2.40 | 537,193 | 14 | 224,785 |
21/12/2008 | 2.40 | 2.27 | 2.39 | 996,459 | 86 | 422,402 |
14/12/2008 | 2.43 | 2.28 | 2.39 | 70,333 | 80 | 29,722 |
30/11/2008 | 2.37 | 2.23 | 2.37 | 21,036 | 44 | 9,121 |
23/11/2008 | 2.37 | 2.08 | 2.23 | 1,469,221 | 97 | 659,508 |
16/11/2008 | 2.39 | 2.20 | 2.29 | 69,176 | 71 | 30,536 |
09/11/2008 | 2.42 | 2.26 | 2.37 | 79,432 | 101 | 33,803 |
02/11/2008 | 2.54 | 2.34 | 2.45 | 15,316 | 29 | 6,247 |
26/10/2008 | 2.42 | 2.18 | 2.42 | 134,181 | 101 | 59,384 |
19/10/2008 | 2.40 | 2.23 | 2.34 | 39,054 | 59 | 17,196 |
12/10/2008 | 2.41 | 2.25 | 2.34 | 46,177 | 63 | 19,737 |
05/10/2008 | 2.69 | 2.31 | 2.45 | 23,077 | 35 | 9,628 |
28/09/2008 | 2.86 | 2.72 | 2.83 | 72,021 | 60 | 25,488 |
21/09/2008 | 2.87 | 2.52 | 2.87 | 349,574 | 155 | 129,247 |
14/09/2008 | 2.56 | 2.21 | 2.56 | 322,358 | 87 | 138,005 |
07/09/2008 | 2.34 | 2.24 | 2.32 | 20,390 | 36 | 8,866 |