Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares390
Div0.00
Change0.01
Closing Price0.88
Average Price0.88
P/E5.14
Value Traded344

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.33 0.32 0.33 1,953 5 6,100
09/11/2020 0.33 0.33 0.33 1,650 2 5,000
08/11/2020 0.32 0.31 0.32 4,261 13 13,346
05/11/2020 0.31 0.29 0.31 110,509 19 380,833
04/11/2020 0.31 0.30 0.30 7,959 17 26,524
03/11/2020 0.31 0.31 0.31 1,550 6 5,000
02/11/2020 0.32 0.32 0.32 40 1 125
01/11/2020 0.33 0.33 0.33 18 1 54
28/10/2020 0.34 0.34 0.34 34 1 100
27/10/2020 0.33 0.33 0.33 33 1 100
26/10/2020 0.34 0.33 0.34 69 2 210
22/10/2020 0.33 0.33 0.33 3,341 5 10,125
21/10/2020 0.35 0.34 0.34 385 6 1,130
20/10/2020 0.34 0.34 0.34 85 1 250
19/10/2020 0.35 0.34 0.34 387 4 1,126
18/10/2020 0.34 0.34 0.34 383 2 1,125
15/10/2020 0.35 0.34 0.34 1,108 2 3,250
14/10/2020 0.36 0.35 0.35 493 4 1,400
13/10/2020 0.36 0.35 0.35 799 4 2,280
12/10/2020 0.36 0.35 0.35 2,573 9 7,350
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 2.33 2.23 2.29 24,919 54 10,920
18/01/2009 2.35 2.24 2.34 14,273 27 6,225
11/01/2009 2.37 2.21 2.37 21,255 36 9,309
04/01/2009 2.34 2.17 2.31 134,008 132 60,087
28/12/2008 2.40 2.29 2.40 537,193 14 224,785
21/12/2008 2.40 2.27 2.39 996,459 86 422,402
14/12/2008 2.43 2.28 2.39 70,333 80 29,722
30/11/2008 2.37 2.23 2.37 21,036 44 9,121
23/11/2008 2.37 2.08 2.23 1,469,221 97 659,508
16/11/2008 2.39 2.20 2.29 69,176 71 30,536
09/11/2008 2.42 2.26 2.37 79,432 101 33,803
02/11/2008 2.54 2.34 2.45 15,316 29 6,247
26/10/2008 2.42 2.18 2.42 134,181 101 59,384
19/10/2008 2.40 2.23 2.34 39,054 59 17,196
12/10/2008 2.41 2.25 2.34 46,177 63 19,737
05/10/2008 2.69 2.31 2.45 23,077 35 9,628
28/09/2008 2.86 2.72 2.83 72,021 60 25,488
21/09/2008 2.87 2.52 2.87 349,574 155 129,247
14/09/2008 2.56 2.21 2.56 322,358 87 138,005
07/09/2008 2.34 2.24 2.32 20,390 36 8,866