Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2020 0.38 0.37 0.38 2,410 7 6,500
05/10/2020 0.37 0.37 0.37 1,480 2 4,000
04/10/2020 0.38 0.37 0.38 1,203 4 3,250
01/10/2020 0.38 0.37 0.38 106 3 285
30/09/2020 0.38 0.37 0.38 281 2 760
29/09/2020 0.38 0.37 0.38 666 6 1,800
28/09/2020 0.38 0.37 0.37 470 7 1,270
23/09/2020 0.38 0.37 0.38 2,615 6 7,068
22/09/2020 0.38 0.38 0.38 1,136 6 2,990
21/09/2020 0.39 0.37 0.39 21,264 19 56,055
20/09/2020 0.38 0.38 0.38 703 4 1,850
17/09/2020 0.38 0.37 0.38 4,632 14 12,400
16/09/2020 0.38 0.37 0.37 14,561 17 39,300
15/09/2020 0.38 0.37 0.38 17,192 31 45,242
14/09/2020 0.37 0.37 0.37 74 1 200
13/09/2020 0.36 0.36 0.36 9,018 18 25,050
10/09/2020 0.35 0.35 0.35 977 6 2,790
09/09/2020 0.34 0.34 0.34 4,674 12 13,748
08/09/2020 0.33 0.32 0.33 8,400 16 25,645
06/09/2020 0.32 0.31 0.32 628 5 2,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2008 2.88 2.80 2.85 42,725 48 15,079
11/05/2008 2.89 2.80 2.86 82,961 86 28,903
04/05/2008 4.90 2.83 2.85 148,584 102 37,235
27/04/2008 4.80 4.55 4.55 61,437 44 13,155
20/04/2008 4.79 4.58 4.65 156,761 41 33,820
13/04/2008 4.70 4.60 4.70 78,561 46 16,888
06/04/2008 4.98 4.66 4.70 261,166 73 55,127
30/03/2008 4.97 4.62 4.75 667,053 80 135,463
23/03/2008 5.15 4.65 4.85 622,588 130 124,781
16/03/2008 5.04 4.60 5.03 1,073,230 131 215,587
09/03/2008 5.19 4.65 4.94 768,044 221 157,092
02/03/2008 4.64 4.07 4.60 161,775 79 36,801
24/02/2008 4.70 4.51 4.55 32,910 29 7,133
17/02/2008 4.83 4.68 4.71 1,684,258 18 353,079
10/02/2008 5.00 4.70 4.80 13,075,608 21 2,616,036
11/11/2007 4.85 4.70 4.84 459,649 252 97,298
04/11/2007 4.76 4.57 4.74 58,260 36 12,511
28/10/2007 4.80 4.55 4.79 173,006 87 37,381
21/10/2007 4.73 4.49 4.56 83,263 66 18,140
16/10/2007 4.74 4.74 4.74 2,038 2 430
Download Table