Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions8
SectorEngineering and Construction
Low Price1.26
Opening Price1.27
No. of Shares8,360
Div0.00
Change-0.04
Closing Price1.26
Average Price1.27
P/E8.59
Value Traded10,623

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2023 0.40 0.39 0.39 1,013 5 2,570
21/03/2023 0.40 0.39 0.40 2,087 8 5,350
20/03/2023 0.40 0.38 0.40 6,873 12 17,784
19/03/2023 0.40 0.39 0.39 4,879 28 12,469
16/03/2023 0.39 0.39 0.39 3,400 12 8,717
15/03/2023 0.40 0.39 0.40 3,170 10 8,050
14/03/2023 0.41 0.40 0.41 221 3 552
13/03/2023 0.41 0.40 0.40 4,744 13 11,811
12/03/2023 0.42 0.41 0.42 186 3 450
09/03/2023 0.42 0.40 0.41 1,815 7 4,451
08/03/2023 0.41 0.41 0.41 3,321 10 8,100
06/03/2023 0.41 0.40 0.40 4,817 11 11,908
05/03/2023 0.41 0.41 0.41 636 9 1,550
02/03/2023 0.41 0.41 0.41 5,166 1 12,600
28/02/2023 0.41 0.41 0.41 1,620 6 3,952
27/02/2023 0.42 0.41 0.42 4,790 10 11,552
26/02/2023 0.42 0.41 0.42 1,729 4 4,200
22/02/2023 0.41 0.40 0.41 4,727 13 11,650
21/02/2023 0.40 0.40 0.40 2,008 7 5,020
20/02/2023 0.41 0.41 0.41 49 1 119
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 2.37 2.28 2.37 31,021 25 13,371
23/10/2011 2.40 2.40 2.40 4,056 5 1,690
16/10/2011 2.40 2.27 2.38 4,833 22 2,023
09/10/2011 2.40 2.18 2.40 32,092 51 13,959
02/10/2011 2.41 2.30 2.39 20,874 21 9,017
25/09/2011 2.43 2.24 2.43 73,684 70 31,827
18/09/2011 2.33 2.25 2.33 8,848 16 3,844
04/09/2011 2.33 2.26 2.33 17,588 11 7,737
28/08/2011 2.33 2.32 2.33 3,248 3 1,400
21/08/2011 2.33 2.25 2.32 42,398 15 18,514
14/08/2011 2.33 2.25 2.33 10,763 11 4,682
07/08/2011 2.33 2.25 2.33 6,270 5 2,752
31/07/2011 2.33 2.26 2.33 209 3 91
24/07/2011 2.33 2.25 2.33 12,547 7 5,503
17/07/2011 2.33 2.27 2.33 34,574 15 15,178
10/07/2011 2.33 2.26 2.33 8,920 11 3,873
03/07/2011 2.33 2.26 2.33 21,240 10 9,367
26/06/2011 2.33 2.25 2.33 15,033 19 6,500
19/06/2011 2.33 2.24 2.33 18,413 20 7,975
12/06/2011 2.30 2.21 2.30 5,826 11 2,535
Download Table