Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 14/07/2026
MarketFirst
High Price1.33
Last Closing1.31
No. of Transactions24
SectorEngineering and Construction
Low Price1.30
Opening Price1.30
No. of Shares24,051
Div0.00
Change0.00
Closing Price1.31
Average Price1.32
P/E9.34
Value Traded31,810

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 1.15 1.12 1.13 159,203 125 140,960
11/12/2025 1.13 1.10 1.10 161,303 103 144,744
10/12/2025 1.13 1.08 1.12 383,390 233 345,077
09/12/2025 1.10 1.09 1.09 10,066 14 9,230
08/12/2025 1.11 1.07 1.09 248,536 167 227,982
07/12/2025 1.08 1.07 1.08 19,786 29 18,421
04/12/2025 1.09 1.07 1.08 60,214 62 56,000
03/12/2025 1.08 1.05 1.08 51,466 43 48,059
02/12/2025 1.07 1.06 1.07 3,344 8 3,153
01/12/2025 1.07 1.06 1.07 1,443 3 1,361
30/11/2025 1.08 1.05 1.07 46,475 34 43,867
27/11/2025 1.06 1.05 1.06 9,847 13 9,377
26/11/2025 1.05 1.04 1.05 6,452 11 6,178
25/11/2025 1.06 1.05 1.06 9,504 14 9,051
24/11/2025 1.06 1.05 1.05 14,623 13 13,840
23/11/2025 1.07 1.06 1.07 11,515 18 10,863
20/11/2025 1.08 1.06 1.07 34,505 34 32,315
19/11/2025 1.09 1.05 1.08 82,767 84 76,640
18/11/2025 1.06 1.05 1.05 23,962 38 22,736
17/11/2025 1.07 1.04 1.05 13,402 32 12,737
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.68 0.59 0.68 157,416 177 242,508
15/10/2023 0.60 0.59 0.59 15,024 29 25,248
08/10/2023 0.63 0.60 0.61 21,056 23 34,611
01/10/2023 0.63 0.60 0.63 7,090 27 11,436
24/09/2023 0.61 0.60 0.61 9,958 16 16,501
17/09/2023 0.63 0.61 0.61 4,339 17 6,993
10/09/2023 0.63 0.60 0.63 45,920 69 74,717
03/09/2023 0.60 0.59 0.60 17,113 32 28,585
27/08/2023 0.61 0.59 0.60 8,389 18 14,032
20/08/2023 0.61 0.59 0.61 15,263 22 25,205
13/08/2023 0.63 0.60 0.61 47,693 59 77,957
06/08/2023 0.66 0.64 0.64 36,791 57 56,502
30/07/2023 0.68 0.63 0.65 111,965 143 168,718
23/07/2023 0.68 0.64 0.68 78,320 134 117,022
16/07/2023 0.67 0.64 0.66 41,873 104 64,237
09/07/2023 0.66 0.62 0.64 22,967 68 35,805
02/07/2023 0.69 0.60 0.67 91,018 166 139,587
25/06/2023 0.62 0.59 0.59 23,839 58 40,152
18/06/2023 0.64 0.57 0.61 45,939 132 76,932
11/06/2023 0.68 0.62 0.62 109,101 195 167,841
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2014 2.87 2.69 2.82 110,190 111 39,778
03/08/2014 2.80 2.63 2.80 84,304 57 31,238
01/07/2014 2.80 2.70 2.80 49,664 3 18,394
01/06/2014 2.80 2.61 2.80 589,070 36 217,657
04/05/2014 2.75 2.61 2.74 85,397 33 31,654
01/04/2014 2.80 2.60 2.75 94,740 37 35,684
02/03/2014 2.75 2.48 2.63 1,184,981 196 437,461
02/02/2014 2.80 2.67 2.78 58,494 6 21,055
02/01/2014 2.84 2.53 2.75 270,839 39 96,562
01/12/2013 2.90 2.48 2.84 158,965 115 58,422
03/11/2013 2.60 2.45 2.60 778,341 106 304,499
01/10/2013 2.57 2.48 2.57 37,764 44 15,048
01/09/2013 2.59 2.34 2.57 237,703 104 93,903
01/08/2013 2.60 2.51 2.60 202,116 22 78,071
01/07/2013 2.65 2.50 2.62 976,490 75 390,151
02/06/2013 2.65 2.39 2.65 1,447,779 94 567,352
01/05/2013 2.53 2.40 2.50 1,843,722 152 739,773
01/04/2013 2.63 2.42 2.52 2,299,468 120 897,952
03/03/2013 2.63 2.50 2.63 1,976,817 53 757,413
03/02/2013 2.63 2.44 2.62 1,515,096 61 591,233
Download Table