Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 23/05/2024
MarketFirst
High Price1.32
Last Closing1.31
No. of Transactions22
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares13,635
Div0.00
Change0.01
Closing Price1.32
Average Price1.31
P/E7.44
Value Traded17,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2023 0.58 0.55 0.56 67,781 99 119,762
16/05/2023 0.56 0.53 0.56 61,223 110 111,400
15/05/2023 0.54 0.52 0.54 30,159 59 56,860
14/05/2023 0.52 0.50 0.52 23,764 53 46,542
11/05/2023 0.51 0.49 0.51 15,786 25 31,230
10/05/2023 0.50 0.48 0.49 17,196 53 35,095
09/05/2023 0.53 0.50 0.50 40,450 68 79,788
08/05/2023 0.52 0.50 0.52 98,113 115 189,373
07/05/2023 0.50 0.49 0.50 41,789 59 84,424
04/05/2023 0.48 0.46 0.48 114,111 126 240,068
03/05/2023 0.46 0.45 0.46 33,434 41 73,131
02/05/2023 0.44 0.43 0.44 38,218 58 87,181
01/05/2023 0.42 0.40 0.42 57,633 65 142,683
27/04/2023 0.40 0.39 0.40 2,625 12 6,730
26/04/2023 0.40 0.38 0.40 3,451 23 8,965
25/04/2023 0.39 0.39 0.39 780 3 2,000
20/04/2023 0.39 0.38 0.39 3,891 9 10,170
19/04/2023 0.38 0.38 0.38 1,900 13 5,000
18/04/2023 0.39 0.39 0.39 3,920 2 10,050
17/04/2023 0.39 0.38 0.39 1,079 8 2,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 0.54 0.50 0.52 68,878 79 133,096
14/07/2019 0.52 0.49 0.51 52,488 72 103,842
07/07/2019 0.52 0.50 0.51 16,531 53 32,650
30/06/2019 0.56 0.47 0.53 105,613 199 206,120
23/06/2019 0.48 0.47 0.48 17,351 27 36,820
16/06/2019 0.48 0.47 0.48 3,000 12 6,370
10/06/2019 0.48 0.46 0.48 4,970 17 10,595
02/06/2019 0.47 0.46 0.47 7,270 17 15,800
26/05/2019 0.46 0.44 0.46 129,350 39 284,360
19/05/2019 0.48 0.44 0.46 31,883 70 69,991
12/05/2019 0.47 0.46 0.47 1,671 8 3,630
05/05/2019 0.48 0.45 0.48 38,465 26 81,903
28/04/2019 0.50 0.47 0.48 14,158 54 29,368
21/04/2019 0.52 0.50 0.50 6,838 27 13,560
14/04/2019 0.54 0.52 0.53 32,374 40 61,920
07/04/2019 0.57 0.49 0.56 245,259 248 454,109
31/03/2019 0.50 0.47 0.50 18,830 37 39,054
24/03/2019 0.50 0.49 0.50 21,097 26 42,947
17/03/2019 0.51 0.49 0.50 10,037 17 20,143
10/03/2019 0.51 0.50 0.50 8,089 18 16,136
Download Table