Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price1.50
Last Closing1.47
No. of Transactions66
SectorEngineering and Construction
Low Price1.47
Opening Price1.49
No. of Shares44,416
Div0.00
Change0.02
Closing Price1.49
Average Price1.48
P/E10.02
Value Traded65,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2025 0.90 0.89 0.89 60,797 54 67,800
16/07/2025 0.93 0.90 0.91 18,083 31 19,735
15/07/2025 0.92 0.90 0.90 23,043 30 25,582
14/07/2025 0.93 0.91 0.92 13,113 13 14,351
13/07/2025 0.93 0.91 0.91 7,308 28 7,954
10/07/2025 0.93 0.91 0.91 10,820 27 11,740
09/07/2025 0.94 0.91 0.93 24,004 31 25,882
08/07/2025 0.93 0.92 0.92 6,615 17 7,190
07/07/2025 0.94 0.92 0.94 9,153 17 9,852
06/07/2025 0.95 0.92 0.94 36,302 88 38,818
03/07/2025 0.92 0.88 0.92 40,363 49 45,001
02/07/2025 0.89 0.88 0.89 21,949 33 24,830
01/07/2025 0.89 0.88 0.89 27,845 35 31,584
30/06/2025 0.90 0.88 0.89 22,871 32 25,721
29/06/2025 0.90 0.89 0.90 18,045 23 20,253
25/06/2025 0.90 0.89 0.90 19,347 46 21,736
24/06/2025 0.89 0.88 0.89 5,902 20 6,648
23/06/2025 0.89 0.87 0.89 15,019 20 17,174
22/06/2025 0.89 0.88 0.89 436 5 495
19/06/2025 0.89 0.87 0.89 8,427 30 9,679
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 0.41 0.39 0.41 3,818 21 9,664
28/03/2021 0.41 0.39 0.40 13,131 38 32,919
21/03/2021 0.40 0.38 0.38 2,745 15 7,138
14/03/2021 0.40 0.38 0.40 2,491 24 6,405
07/03/2021 0.42 0.38 0.40 10,607 32 26,522
28/02/2021 0.44 0.41 0.43 23,185 78 54,936
21/02/2021 0.44 0.37 0.43 32,409 106 76,079
14/02/2021 0.45 0.39 0.39 32,155 94 77,207
07/02/2021 0.48 0.43 0.43 52,058 117 117,270
31/01/2021 0.53 0.48 0.48 98,204 152 195,561
24/01/2021 0.48 0.40 0.48 54,055 75 123,755
17/01/2021 0.39 0.34 0.39 44,344 64 119,214
10/01/2021 0.35 0.34 0.35 1,323 10 3,891
03/01/2021 0.35 0.34 0.35 890 12 2,615
27/12/2020 0.34 0.33 0.34 2,968 9 8,823
20/12/2020 0.34 0.34 0.34 537 2 1,580
13/12/2020 0.35 0.34 0.35 4,915 16 14,450
06/12/2020 0.35 0.33 0.35 37,402 17 113,199
29/11/2020 0.34 0.33 0.34 68,593 15 201,892
22/11/2020 0.34 0.32 0.34 37,260 15 109,700
Download Table