Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price1.50
Last Closing1.47
No. of Transactions66
SectorEngineering and Construction
Low Price1.47
Opening Price1.49
No. of Shares44,416
Div0.00
Change0.02
Closing Price1.49
Average Price1.48
P/E10.02
Value Traded65,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2025 0.92 0.88 0.91 70,883 97 79,222
13/05/2025 0.93 0.91 0.92 23,094 41 25,218
12/05/2025 0.95 0.93 0.95 9,676 14 10,371
11/05/2025 0.95 0.92 0.95 5,017 12 5,367
08/05/2025 0.93 0.91 0.93 9,107 35 9,840
07/05/2025 0.91 0.90 0.91 3,478 8 3,860
06/05/2025 0.92 0.89 0.92 6,483 21 7,190
05/05/2025 0.90 0.88 0.90 34,747 55 39,206
04/05/2025 0.95 0.92 0.92 42,066 65 45,502
30/04/2025 1.03 0.99 0.99 17,653 31 17,557
29/04/2025 1.01 1.00 1.00 3,758 6 3,755
28/04/2025 1.02 1.00 1.01 8,428 14 8,394
27/04/2025 1.04 1.01 1.04 9,855 24 9,550
24/04/2025 1.05 1.01 1.04 13,893 30 13,479
23/04/2025 1.04 0.99 1.04 101,754 109 99,765
22/04/2025 0.98 0.95 0.98 11,862 29 12,303
21/04/2025 1.00 0.95 0.95 11,602 19 12,027
20/04/2025 1.03 0.99 1.01 79,395 70 77,666
17/04/2025 0.96 0.91 0.96 45,742 91 48,345
16/04/2025 0.91 0.85 0.90 29,869 59 34,084
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2020 0.31 0.30 0.31 2,636 7 8,550
07/06/2020 0.32 0.30 0.32 20,679 38 68,620
31/05/2020 0.33 0.31 0.31 9,033 24 28,150
26/05/2020 0.35 0.32 0.32 3,480 20 10,500
10/05/2020 0.35 0.34 0.35 10,811 11 30,900
15/03/2020 0.34 0.33 0.34 13,091 19 39,670
08/03/2020 0.36 0.34 0.35 8,043 23 23,610
01/03/2020 0.36 0.34 0.36 7,743 37 22,215
23/02/2020 0.36 0.34 0.36 17,058 45 49,380
16/02/2020 0.38 0.36 0.36 16,145 39 44,546
09/02/2020 0.39 0.38 0.39 3,424 13 8,971
02/02/2020 0.40 0.37 0.39 15,514 40 40,120
26/01/2020 0.40 0.36 0.39 28,810 74 75,306
19/01/2020 0.37 0.35 0.37 15,934 53 44,809
12/01/2020 0.38 0.36 0.37 5,885 20 16,300
05/01/2020 0.38 0.36 0.38 885 7 2,410
29/12/2019 0.38 0.35 0.38 3,062 22 8,480
22/12/2019 0.38 0.36 0.38 3,385 20 9,310
15/12/2019 0.38 0.37 0.38 5,584 21 15,030
08/12/2019 0.38 0.37 0.38 8,022 20 21,370
Download Table