READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/05/2024
MarketFirst
High Price1.30
Last Closing1.32
No. of Transactions39
SectorEngineering and Construction
Low Price1.23
Opening Price1.30
No. of Shares35,072
Div0.00
Change-0.09
Closing Price1.23
Average Price1.25
P/E6.93
Value Traded43,654
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2023 | 0.39 | 0.38 | 0.39 | 1,079 | 8 | 2,830 |
16/04/2023 | 0.39 | 0.38 | 0.39 | 695 | 5 | 1,826 |
13/04/2023 | 0.39 | 0.39 | 0.39 | 7,800 | 4 | 20,000 |
11/04/2023 | 0.39 | 0.38 | 0.39 | 2,319 | 9 | 6,100 |
10/04/2023 | 0.39 | 0.39 | 0.39 | 5,421 | 2 | 13,900 |
09/04/2023 | 0.39 | 0.39 | 0.39 | 585 | 1 | 1,500 |
06/04/2023 | 0.40 | 0.39 | 0.40 | 1,017 | 4 | 2,600 |
05/04/2023 | 0.39 | 0.39 | 0.39 | 1,638 | 4 | 4,200 |
04/04/2023 | 0.39 | 0.38 | 0.38 | 762 | 5 | 2,000 |
03/04/2023 | 0.40 | 0.39 | 0.40 | 3,011 | 8 | 7,720 |
02/04/2023 | 0.40 | 0.39 | 0.40 | 798 | 2 | 2,000 |
29/03/2023 | 0.39 | 0.39 | 0.39 | 572 | 6 | 1,467 |
28/03/2023 | 0.39 | 0.39 | 0.39 | 404 | 7 | 1,036 |
26/03/2023 | 0.39 | 0.39 | 0.39 | 1,560 | 2 | 4,000 |
23/03/2023 | 0.40 | 0.39 | 0.40 | 1,700 | 4 | 4,351 |
22/03/2023 | 0.40 | 0.39 | 0.39 | 1,013 | 5 | 2,570 |
21/03/2023 | 0.40 | 0.39 | 0.40 | 2,087 | 8 | 5,350 |
20/03/2023 | 0.40 | 0.38 | 0.40 | 6,873 | 12 | 17,784 |
19/03/2023 | 0.40 | 0.39 | 0.39 | 4,879 | 28 | 12,469 |
16/03/2023 | 0.39 | 0.39 | 0.39 | 3,400 | 12 | 8,717 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2019 | 0.51 | 0.50 | 0.51 | 10,838 | 20 | 21,633 |
24/02/2019 | 0.51 | 0.50 | 0.51 | 27,374 | 24 | 54,704 |
17/02/2019 | 0.53 | 0.49 | 0.51 | 110,696 | 71 | 210,472 |
10/02/2019 | 0.54 | 0.50 | 0.52 | 65,518 | 47 | 127,115 |
03/02/2019 | 0.53 | 0.49 | 0.49 | 76,064 | 87 | 148,490 |
27/01/2019 | 0.54 | 0.52 | 0.54 | 12,048 | 20 | 22,700 |
20/01/2019 | 0.56 | 0.52 | 0.54 | 29,592 | 41 | 55,520 |
13/01/2019 | 0.54 | 0.52 | 0.54 | 2,761 | 7 | 5,306 |
06/01/2019 | 0.55 | 0.52 | 0.54 | 13,655 | 41 | 25,935 |
30/12/2018 | 0.55 | 0.50 | 0.55 | 205,227 | 38 | 404,128 |
23/12/2018 | 0.54 | 0.51 | 0.53 | 21,544 | 48 | 41,168 |
16/12/2018 | 0.57 | 0.51 | 0.55 | 15,248 | 32 | 29,272 |
09/12/2018 | 0.54 | 0.49 | 0.52 | 32,802 | 47 | 64,328 |
02/12/2018 | 0.54 | 0.51 | 0.53 | 5,612 | 16 | 10,837 |
25/11/2018 | 0.58 | 0.51 | 0.53 | 31,363 | 34 | 57,224 |
18/11/2018 | 0.59 | 0.56 | 0.57 | 10,527 | 34 | 18,310 |
11/11/2018 | 0.61 | 0.58 | 0.59 | 33,237 | 68 | 55,505 |
04/11/2018 | 0.64 | 0.61 | 0.62 | 8,054 | 33 | 13,001 |
28/10/2018 | 0.65 | 0.62 | 0.62 | 91,874 | 103 | 144,831 |
21/10/2018 | 0.65 | 0.63 | 0.65 | 30,486 | 28 | 47,820 |