Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price1.50
Last Closing1.47
No. of Transactions66
SectorEngineering and Construction
Low Price1.47
Opening Price1.49
No. of Shares44,416
Div0.00
Change0.02
Closing Price1.49
Average Price1.48
P/E10.02
Value Traded65,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2025 0.98 0.95 0.97 147,202 96 152,451
13/08/2025 0.96 0.93 0.95 33,089 44 35,251
12/08/2025 0.97 0.94 0.95 27,062 45 28,352
11/08/2025 0.99 0.96 0.96 51,219 63 52,515
10/08/2025 0.98 0.94 0.97 27,908 50 29,387
07/08/2025 1.00 0.95 0.97 200,337 180 204,306
06/08/2025 0.97 0.92 0.97 336,270 279 355,313
05/08/2025 0.91 0.86 0.91 117,283 104 131,982
04/08/2025 0.88 0.86 0.86 32,449 30 37,313
03/08/2025 0.88 0.87 0.88 9,315 23 10,691
31/07/2025 0.89 0.87 0.89 14,313 25 16,268
30/07/2025 0.88 0.87 0.88 40,955 49 46,708
29/07/2025 0.88 0.84 0.85 72,528 89 85,568
28/07/2025 0.89 0.88 0.89 10,939 24 12,403
27/07/2025 0.89 0.89 0.89 161 3 181
24/07/2025 0.89 0.87 0.89 70,803 57 80,444
23/07/2025 0.90 0.88 0.90 48,298 49 54,567
22/07/2025 0.91 0.90 0.90 26,071 29 28,966
21/07/2025 0.92 0.90 0.90 6,668 10 7,350
20/07/2025 0.92 0.91 0.92 2,003 10 2,201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2021 0.44 0.42 0.44 28,100 31 66,730
15/08/2021 0.45 0.42 0.42 7,478 34 17,531
08/08/2021 0.45 0.42 0.44 5,826 37 13,656
01/08/2021 0.44 0.42 0.44 2,910 18 6,785
25/07/2021 0.45 0.44 0.45 8,082 21 18,228
18/07/2021 0.46 0.45 0.46 1,130 5 2,500
11/07/2021 0.46 0.44 0.45 1,544 12 3,434
04/07/2021 0.48 0.45 0.46 19,219 63 41,533
27/06/2021 0.48 0.43 0.47 44,387 126 97,488
20/06/2021 0.49 0.43 0.46 127,456 156 276,829
13/06/2021 0.47 0.40 0.44 28,709 86 64,394
06/06/2021 0.42 0.39 0.42 17,369 50 43,043
30/05/2021 0.43 0.41 0.42 6,707 34 16,087
23/05/2021 0.45 0.40 0.44 27,262 85 65,033
16/05/2021 0.40 0.39 0.40 6,796 21 17,214
09/05/2021 0.41 0.39 0.40 3,800 9 9,502
02/05/2021 0.41 0.39 0.41 6,851 25 17,345
25/04/2021 0.41 0.39 0.41 2,257 17 5,675
18/04/2021 0.41 0.38 0.40 11,435 45 28,441
12/04/2021 0.41 0.38 0.41 2,461 13 6,225
Download Table