READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions477
SectorEngineering and Construction
Low Price1.36
Opening Price1.40
No. of Shares1,637,495
Div0.00
Change-0.04
Closing Price1.36
Average Price1.38
P/E9.7
Value Traded2,257,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2022 | 0.35 | 0.35 | 0.35 | 352 | 3 | 1,007 |
| 10/08/2022 | 0.36 | 0.35 | 0.36 | 659 | 3 | 1,880 |
| 09/08/2022 | 0.36 | 0.36 | 0.36 | 36 | 1 | 100 |
| 08/08/2022 | 0.36 | 0.35 | 0.35 | 2,246 | 6 | 6,405 |
| 07/08/2022 | 0.36 | 0.35 | 0.36 | 613 | 4 | 1,750 |
| 04/08/2022 | 0.35 | 0.34 | 0.35 | 5,340 | 11 | 15,701 |
| 03/08/2022 | 0.34 | 0.34 | 0.34 | 16,371 | 13 | 48,149 |
| 02/08/2022 | 0.35 | 0.34 | 0.34 | 979 | 5 | 2,880 |
| 01/08/2022 | 0.35 | 0.34 | 0.35 | 1,544 | 5 | 4,510 |
| 31/07/2022 | 0.35 | 0.34 | 0.35 | 3,376 | 16 | 9,871 |
| 28/07/2022 | 0.35 | 0.35 | 0.35 | 877 | 5 | 2,505 |
| 27/07/2022 | 0.34 | 0.34 | 0.34 | 340 | 3 | 1,000 |
| 26/07/2022 | 0.35 | 0.34 | 0.35 | 6,154 | 13 | 17,650 |
| 25/07/2022 | 0.35 | 0.35 | 0.35 | 4,753 | 4 | 13,580 |
| 24/07/2022 | 0.36 | 0.35 | 0.36 | 277 | 3 | 789 |
| 21/07/2022 | 0.36 | 0.35 | 0.36 | 365 | 4 | 1,041 |
| 20/07/2022 | 0.35 | 0.34 | 0.35 | 3,029 | 15 | 8,850 |
| 19/07/2022 | 0.35 | 0.34 | 0.35 | 2,080 | 9 | 6,000 |
| 18/07/2022 | 0.35 | 0.35 | 0.35 | 3,754 | 6 | 10,725 |
| 17/07/2022 | 0.36 | 0.35 | 0.36 | 6,493 | 7 | 18,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 2.74 | 2.56 | 2.67 | 159,977 | 114 | 60,051 |
| 15/06/2008 | 2.68 | 2.60 | 2.67 | 55,788 | 66 | 21,088 |
| 08/06/2008 | 2.70 | 2.49 | 2.60 | 99,393 | 121 | 37,436 |
| 01/06/2008 | 2.73 | 2.48 | 2.65 | 276,190 | 230 | 106,486 |
| 26/05/2008 | 2.86 | 2.57 | 2.57 | 215,956 | 180 | 81,718 |
| 18/05/2008 | 2.88 | 2.80 | 2.85 | 42,725 | 48 | 15,079 |
| 11/05/2008 | 2.89 | 2.80 | 2.86 | 82,961 | 86 | 28,903 |
| 04/05/2008 | 4.90 | 2.83 | 2.85 | 148,584 | 102 | 37,235 |
| 27/04/2008 | 4.80 | 4.55 | 4.55 | 61,437 | 44 | 13,155 |
| 20/04/2008 | 4.79 | 4.58 | 4.65 | 156,761 | 41 | 33,820 |
| 13/04/2008 | 4.70 | 4.60 | 4.70 | 78,561 | 46 | 16,888 |
| 06/04/2008 | 4.98 | 4.66 | 4.70 | 261,166 | 73 | 55,127 |
| 30/03/2008 | 4.97 | 4.62 | 4.75 | 667,053 | 80 | 135,463 |
| 23/03/2008 | 5.15 | 4.65 | 4.85 | 622,588 | 130 | 124,781 |
| 16/03/2008 | 5.04 | 4.60 | 5.03 | 1,073,230 | 131 | 215,587 |
| 09/03/2008 | 5.19 | 4.65 | 4.94 | 768,044 | 221 | 157,092 |
| 02/03/2008 | 4.64 | 4.07 | 4.60 | 161,775 | 79 | 36,801 |
| 24/02/2008 | 4.70 | 4.51 | 4.55 | 32,910 | 29 | 7,133 |
| 17/02/2008 | 4.83 | 4.68 | 4.71 | 1,684,258 | 18 | 353,079 |
| 10/02/2008 | 5.00 | 4.70 | 4.80 | 13,075,608 | 21 | 2,616,036 |