Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions477
SectorEngineering and Construction
Low Price1.36
Opening Price1.40
No. of Shares1,637,495
Div0.00
Change-0.04
Closing Price1.36
Average Price1.38
P/E9.7
Value Traded2,257,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2022 0.41 0.41 0.41 2,542 5 6,200
10/10/2022 0.42 0.41 0.42 6,297 7 15,357
09/10/2022 0.42 0.41 0.42 5,417 24 13,054
06/10/2022 0.40 0.39 0.40 9,921 27 25,125
05/10/2022 0.40 0.38 0.39 3,022 10 7,722
04/10/2022 0.41 0.40 0.40 5,161 9 12,870
03/10/2022 0.42 0.41 0.42 4,688 9 11,282
02/10/2022 0.43 0.41 0.43 6,765 21 16,165
29/09/2022 0.43 0.42 0.43 3,790 13 9,022
28/09/2022 0.41 0.41 0.41 854 7 2,082
27/09/2022 0.42 0.41 0.41 5,498 19 13,410
26/09/2022 0.42 0.42 0.42 84 2 200
25/09/2022 0.42 0.41 0.42 2,602 8 6,200
22/09/2022 0.43 0.41 0.42 3,161 15 7,533
21/09/2022 0.44 0.42 0.42 18,463 41 42,865
20/09/2022 0.44 0.42 0.44 45,475 72 105,534
19/09/2022 0.42 0.41 0.42 11,837 27 28,380
18/09/2022 0.40 0.40 0.40 6,315 21 15,787
15/09/2022 0.39 0.37 0.39 8,503 27 22,773
14/09/2022 0.39 0.38 0.38 9,878 29 25,993
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 3.46 3.21 3.37 3,229,634 798 967,019
29/03/2009 3.17 2.84 3.17 1,577,231 449 526,672
22/03/2009 3.16 2.80 2.90 2,842,763 689 936,285
15/03/2009 3.31 3.00 3.14 8,542,390 1,645 2,693,953
08/03/2009 3.09 2.75 3.03 3,689,775 813 1,259,974
01/03/2009 2.64 2.21 2.64 2,197,762 410 877,681
22/02/2009 2.30 2.18 2.27 25,997 43 11,539
15/02/2009 2.32 2.18 2.28 24,658 31 11,000
08/02/2009 2.30 2.20 2.29 11,594 19 5,149
01/02/2009 2.34 2.18 2.30 49,800 54 22,063
25/01/2009 2.33 2.23 2.29 24,919 54 10,920
18/01/2009 2.35 2.24 2.34 14,273 27 6,225
11/01/2009 2.37 2.21 2.37 21,255 36 9,309
04/01/2009 2.34 2.17 2.31 134,008 132 60,087
28/12/2008 2.40 2.29 2.40 537,193 14 224,785
21/12/2008 2.40 2.27 2.39 996,459 86 422,402
14/12/2008 2.43 2.28 2.39 70,333 80 29,722
30/11/2008 2.37 2.23 2.37 21,036 44 9,121
23/11/2008 2.37 2.08 2.23 1,469,221 97 659,508
16/11/2008 2.39 2.20 2.29 69,176 71 30,536
Download Table