READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2020 | 0.33 | 0.32 | 0.33 | 674 | 6 | 2,050 |
28/05/2020 | 0.32 | 0.32 | 0.32 | 1,024 | 8 | 3,200 |
27/05/2020 | 0.33 | 0.33 | 0.33 | 1,023 | 4 | 3,100 |
26/05/2020 | 0.35 | 0.34 | 0.34 | 1,433 | 8 | 4,200 |
14/05/2020 | 0.35 | 0.34 | 0.35 | 3,697 | 8 | 10,575 |
11/05/2020 | 0.35 | 0.35 | 0.35 | 7,114 | 3 | 20,325 |
16/03/2020 | 0.34 | 0.33 | 0.34 | 3,830 | 7 | 11,605 |
15/03/2020 | 0.34 | 0.33 | 0.34 | 9,262 | 12 | 28,065 |
12/03/2020 | 0.35 | 0.34 | 0.35 | 2,408 | 13 | 7,080 |
11/03/2020 | 0.36 | 0.35 | 0.36 | 179 | 2 | 510 |
10/03/2020 | 0.36 | 0.36 | 0.36 | 4 | 1 | 10 |
09/03/2020 | 0.35 | 0.34 | 0.35 | 5,454 | 7 | 16,010 |
05/03/2020 | 0.36 | 0.34 | 0.36 | 2,449 | 10 | 7,091 |
03/03/2020 | 0.36 | 0.35 | 0.36 | 602 | 7 | 1,720 |
02/03/2020 | 0.36 | 0.35 | 0.36 | 2,798 | 14 | 7,994 |
01/03/2020 | 0.36 | 0.35 | 0.36 | 1,894 | 6 | 5,410 |
27/02/2020 | 0.36 | 0.35 | 0.36 | 249 | 5 | 710 |
26/02/2020 | 0.36 | 0.34 | 0.36 | 3,270 | 10 | 9,530 |
25/02/2020 | 0.35 | 0.34 | 0.34 | 7,530 | 12 | 22,000 |
24/02/2020 | 0.36 | 0.35 | 0.36 | 5,646 | 16 | 16,130 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2006 | 4.02 | 3.90 | 4.02 | 159,707 | 81 | 40,305 |
10/12/2006 | 4.07 | 3.80 | 4.00 | 1,078,438 | 158 | 268,658 |
03/12/2006 | 3.90 | 3.75 | 3.84 | 363,204 | 97 | 94,747 |
26/11/2006 | 3.87 | 3.65 | 3.87 | 424,301 | 99 | 114,504 |
19/11/2006 | 3.87 | 3.73 | 3.80 | 158,327 | 56 | 41,791 |
13/11/2006 | 3.87 | 3.75 | 3.87 | 176,978 | 46 | 45,934 |
05/11/2006 | 3.88 | 3.71 | 3.87 | 144,719 | 69 | 37,698 |
29/10/2006 | 3.90 | 3.80 | 3.88 | 1,742,928 | 74 | 449,603 |
22/10/2006 | 3.87 | 3.87 | 3.87 | 3,290 | 2 | 850 |
15/10/2006 | 3.90 | 3.72 | 3.87 | 1,966,287 | 132 | 507,317 |
08/10/2006 | 3.90 | 3.86 | 3.90 | 2,347,474 | 72 | 605,816 |
01/10/2006 | 3.90 | 3.83 | 3.90 | 1,779,796 | 72 | 459,156 |
24/09/2006 | 3.99 | 3.70 | 3.99 | 3,894,927 | 313 | 1,009,020 |
17/09/2006 | 3.78 | 3.60 | 3.73 | 1,284,132 | 216 | 344,325 |
10/09/2006 | 3.85 | 3.67 | 3.79 | 2,434,826 | 119 | 647,035 |
03/09/2006 | 3.88 | 3.70 | 3.79 | 1,645,874 | 198 | 430,820 |
27/08/2006 | 3.91 | 3.62 | 3.62 | 1,531,193 | 175 | 401,714 |
21/08/2006 | 4.06 | 3.70 | 3.79 | 1,712,250 | 310 | 442,535 |
13/08/2006 | 4.00 | 3.81 | 3.87 | 648,455 | 264 | 166,407 |
06/08/2006 | 4.06 | 3.84 | 3.92 | 1,932,868 | 203 | 491,091 |