READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2020 | 0.31 | 0.29 | 0.31 | 110,509 | 19 | 380,833 |
04/11/2020 | 0.31 | 0.30 | 0.30 | 7,959 | 17 | 26,524 |
03/11/2020 | 0.31 | 0.31 | 0.31 | 1,550 | 6 | 5,000 |
02/11/2020 | 0.32 | 0.32 | 0.32 | 40 | 1 | 125 |
01/11/2020 | 0.33 | 0.33 | 0.33 | 18 | 1 | 54 |
28/10/2020 | 0.34 | 0.34 | 0.34 | 34 | 1 | 100 |
27/10/2020 | 0.33 | 0.33 | 0.33 | 33 | 1 | 100 |
26/10/2020 | 0.34 | 0.33 | 0.34 | 69 | 2 | 210 |
22/10/2020 | 0.33 | 0.33 | 0.33 | 3,341 | 5 | 10,125 |
21/10/2020 | 0.35 | 0.34 | 0.34 | 385 | 6 | 1,130 |
20/10/2020 | 0.34 | 0.34 | 0.34 | 85 | 1 | 250 |
19/10/2020 | 0.35 | 0.34 | 0.34 | 387 | 4 | 1,126 |
18/10/2020 | 0.34 | 0.34 | 0.34 | 383 | 2 | 1,125 |
15/10/2020 | 0.35 | 0.34 | 0.34 | 1,108 | 2 | 3,250 |
14/10/2020 | 0.36 | 0.35 | 0.35 | 493 | 4 | 1,400 |
13/10/2020 | 0.36 | 0.35 | 0.35 | 799 | 4 | 2,280 |
12/10/2020 | 0.36 | 0.35 | 0.35 | 2,573 | 9 | 7,350 |
11/10/2020 | 0.36 | 0.36 | 0.36 | 1,080 | 1 | 3,000 |
08/10/2020 | 0.37 | 0.36 | 0.37 | 4,419 | 6 | 12,050 |
07/10/2020 | 0.37 | 0.37 | 0.37 | 1,665 | 3 | 4,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2008 | 2.69 | 2.31 | 2.45 | 23,077 | 35 | 9,628 |
28/09/2008 | 2.86 | 2.72 | 2.83 | 72,021 | 60 | 25,488 |
21/09/2008 | 2.87 | 2.52 | 2.87 | 349,574 | 155 | 129,247 |
14/09/2008 | 2.56 | 2.21 | 2.56 | 322,358 | 87 | 138,005 |
07/09/2008 | 2.34 | 2.24 | 2.32 | 20,390 | 36 | 8,866 |
31/08/2008 | 2.40 | 2.28 | 2.35 | 1,518,552 | 29 | 647,665 |
24/08/2008 | 2.49 | 2.38 | 2.38 | 115,212 | 21 | 48,148 |
17/08/2008 | 2.52 | 2.27 | 2.45 | 70,620 | 25 | 29,006 |
10/08/2008 | 2.55 | 2.43 | 2.47 | 78,618 | 36 | 31,816 |
03/08/2008 | 2.55 | 2.43 | 2.55 | 17,092 | 32 | 6,894 |
27/07/2008 | 2.60 | 2.50 | 2.55 | 14,743 | 30 | 5,760 |
20/07/2008 | 2.60 | 2.55 | 2.55 | 35,214 | 31 | 13,727 |
13/07/2008 | 2.68 | 2.56 | 2.60 | 28,101 | 35 | 10,687 |
06/07/2008 | 2.73 | 2.57 | 2.63 | 24,454 | 25 | 9,213 |
29/06/2008 | 2.82 | 2.55 | 2.69 | 258,694 | 151 | 96,199 |
22/06/2008 | 2.74 | 2.56 | 2.67 | 159,977 | 114 | 60,051 |
15/06/2008 | 2.68 | 2.60 | 2.67 | 55,788 | 66 | 21,088 |
08/06/2008 | 2.70 | 2.49 | 2.60 | 99,393 | 121 | 37,436 |
01/06/2008 | 2.73 | 2.48 | 2.65 | 276,190 | 230 | 106,486 |
26/05/2008 | 2.86 | 2.57 | 2.57 | 215,956 | 180 | 81,718 |