READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions111
SectorEngineering and Construction
Low Price0.97
Opening Price0.97
No. of Shares94,231
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E5.73
Value Traded92,136
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2024 | 0.98 | 0.95 | 0.97 | 56,964 | 62 | 59,148 |
08/02/2024 | 0.94 | 0.92 | 0.94 | 8,449 | 31 | 9,048 |
07/02/2024 | 0.91 | 0.90 | 0.90 | 10,437 | 23 | 11,558 |
06/02/2024 | 0.92 | 0.89 | 0.91 | 11,760 | 30 | 13,105 |
05/02/2024 | 0.93 | 0.91 | 0.93 | 12,111 | 23 | 13,077 |
04/02/2024 | 0.95 | 0.90 | 0.92 | 9,473 | 36 | 10,391 |
01/02/2024 | 0.94 | 0.92 | 0.93 | 4,935 | 10 | 5,320 |
31/01/2024 | 0.93 | 0.92 | 0.92 | 22,056 | 17 | 23,961 |
30/01/2024 | 0.94 | 0.90 | 0.92 | 36,262 | 36 | 40,053 |
29/01/2024 | 0.92 | 0.92 | 0.92 | 2,761 | 5 | 3,001 |
28/01/2024 | 0.96 | 0.96 | 0.96 | 5,770 | 8 | 6,010 |
25/01/2024 | 1.03 | 0.98 | 1.01 | 12,919 | 26 | 12,756 |
24/01/2024 | 1.01 | 0.99 | 1.01 | 125,955 | 133 | 125,851 |
23/01/2024 | 0.97 | 0.94 | 0.97 | 28,931 | 41 | 29,985 |
22/01/2024 | 0.93 | 0.89 | 0.93 | 18,798 | 39 | 20,678 |
21/01/2024 | 0.92 | 0.92 | 0.92 | 524 | 2 | 570 |
18/01/2024 | 0.93 | 0.90 | 0.92 | 8,152 | 14 | 8,957 |
17/01/2024 | 0.91 | 0.90 | 0.91 | 2,902 | 9 | 3,200 |
16/01/2024 | 0.96 | 0.92 | 0.94 | 4,196 | 18 | 4,500 |
15/01/2024 | 0.95 | 0.91 | 0.94 | 4,898 | 15 | 5,305 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2023 | 0.66 | 0.62 | 0.64 | 22,967 | 68 | 35,805 |
02/07/2023 | 0.69 | 0.60 | 0.67 | 91,018 | 166 | 139,587 |
25/06/2023 | 0.62 | 0.59 | 0.59 | 23,839 | 58 | 40,152 |
18/06/2023 | 0.64 | 0.57 | 0.61 | 45,939 | 132 | 76,932 |
11/06/2023 | 0.68 | 0.62 | 0.62 | 109,101 | 195 | 167,841 |
04/06/2023 | 0.66 | 0.58 | 0.66 | 136,509 | 171 | 216,369 |
28/05/2023 | 0.65 | 0.58 | 0.60 | 87,876 | 157 | 144,265 |
21/05/2023 | 0.66 | 0.57 | 0.65 | 173,302 | 307 | 281,790 |
14/05/2023 | 0.58 | 0.50 | 0.57 | 210,772 | 370 | 384,727 |
07/05/2023 | 0.53 | 0.48 | 0.51 | 213,334 | 320 | 419,910 |
01/05/2023 | 0.48 | 0.40 | 0.48 | 243,395 | 290 | 543,063 |
25/04/2023 | 0.40 | 0.38 | 0.40 | 6,856 | 38 | 17,695 |
16/04/2023 | 0.39 | 0.38 | 0.39 | 11,484 | 37 | 29,876 |
09/04/2023 | 0.39 | 0.38 | 0.39 | 16,125 | 16 | 41,500 |
02/04/2023 | 0.40 | 0.38 | 0.40 | 7,226 | 23 | 18,520 |
26/03/2023 | 0.39 | 0.39 | 0.39 | 2,536 | 15 | 6,503 |
19/03/2023 | 0.40 | 0.38 | 0.40 | 16,552 | 57 | 42,524 |
12/03/2023 | 0.42 | 0.39 | 0.39 | 11,721 | 41 | 29,580 |
05/03/2023 | 0.42 | 0.40 | 0.41 | 10,588 | 37 | 26,009 |
26/02/2023 | 0.42 | 0.41 | 0.41 | 13,306 | 21 | 32,304 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.34 | 0.29 | 0.34 | 201,533 | 96 | 653,913 |
01/10/2020 | 0.38 | 0.33 | 0.34 | 22,051 | 67 | 62,031 |
01/09/2020 | 0.39 | 0.31 | 0.38 | 89,082 | 175 | 243,968 |
04/08/2020 | 0.33 | 0.31 | 0.32 | 29,146 | 32 | 92,408 |
01/07/2020 | 0.33 | 0.30 | 0.33 | 54,666 | 95 | 173,843 |
01/06/2020 | 0.33 | 0.29 | 0.30 | 37,520 | 84 | 123,391 |
10/05/2020 | 0.35 | 0.32 | 0.33 | 14,964 | 37 | 43,450 |
01/03/2020 | 0.36 | 0.33 | 0.34 | 28,878 | 79 | 85,495 |
02/02/2020 | 0.40 | 0.34 | 0.36 | 52,141 | 137 | 143,017 |
02/01/2020 | 0.40 | 0.35 | 0.39 | 51,513 | 154 | 138,825 |
01/12/2019 | 0.38 | 0.35 | 0.38 | 23,605 | 102 | 63,786 |
03/11/2019 | 0.40 | 0.37 | 0.39 | 116,815 | 101 | 305,199 |
01/10/2019 | 0.46 | 0.38 | 0.40 | 113,348 | 236 | 272,312 |
01/09/2019 | 0.50 | 0.44 | 0.46 | 157,558 | 200 | 339,086 |
01/08/2019 | 0.52 | 0.45 | 0.49 | 189,444 | 247 | 401,034 |
01/07/2019 | 0.56 | 0.47 | 0.50 | 366,949 | 502 | 727,492 |
02/06/2019 | 0.48 | 0.46 | 0.48 | 35,923 | 75 | 76,675 |
01/05/2019 | 0.48 | 0.44 | 0.46 | 205,298 | 153 | 448,204 |
01/04/2019 | 0.57 | 0.47 | 0.49 | 313,530 | 396 | 589,691 |
03/03/2019 | 0.51 | 0.49 | 0.50 | 50,061 | 81 | 100,859 |