Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 14/07/2026
MarketFirst
High Price1.33
Last Closing1.31
No. of Transactions24
SectorEngineering and Construction
Low Price1.30
Opening Price1.30
No. of Shares24,051
Div0.00
Change0.00
Closing Price1.31
Average Price1.32
P/E9.34
Value Traded31,810

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2026 1.34 1.30 1.30 1,117,449 280 844,187
10/05/2026 1.34 1.32 1.32 1,097,200 255 830,248
07/05/2026 1.34 1.31 1.33 1,491,357 327 1,118,775
06/05/2026 1.34 1.31 1.34 1,160,087 290 878,066
05/05/2026 1.35 1.31 1.31 978,821 284 734,773
04/05/2026 1.35 1.32 1.33 831,100 239 621,667
03/05/2026 1.36 1.32 1.34 1,384,594 326 1,028,156
29/04/2026 1.35 1.28 1.34 2,293,439 452 1,766,053
27/04/2026 1.30 1.27 1.27 1,712,692 369 1,328,841
26/04/2026 1.30 1.27 1.28 1,196,892 337 929,407
23/04/2026 1.28 1.26 1.27 41,912 44 33,050
22/04/2026 1.30 1.28 1.28 13,320 17 10,406
21/04/2026 1.32 1.28 1.28 48,832 34 37,618
20/04/2026 1.29 1.29 1.29 35,320 15 27,380
19/04/2026 1.32 1.30 1.30 67,039 40 51,300
16/04/2026 1.31 1.27 1.31 201,847 85 156,688
15/04/2026 1.30 1.27 1.30 24,978 23 19,475
14/04/2026 1.29 1.24 1.29 435,583 205 347,614
13/04/2026 1.26 1.24 1.26 9,848 17 7,872
12/04/2026 1.28 1.24 1.26 6,342 19 5,071
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 0.97 0.93 0.96 53,148 81 55,883
21/09/2025 0.98 0.93 0.94 89,427 106 94,333
14/09/2025 0.97 0.91 0.96 264,155 288 279,561
07/09/2025 0.98 0.91 0.94 126,419 240 134,582
31/08/2025 0.99 0.93 0.97 441,057 365 454,551
24/08/2025 0.97 0.93 0.95 73,209 146 77,880
17/08/2025 0.97 0.90 0.94 109,421 144 118,299
10/08/2025 0.99 0.93 0.97 286,480 298 297,956
03/08/2025 1.00 0.86 0.97 695,655 616 739,605
27/07/2025 0.89 0.84 0.89 138,896 190 161,128
20/07/2025 0.92 0.87 0.89 153,843 155 173,528
13/07/2025 0.93 0.89 0.89 122,344 156 135,422
06/07/2025 0.95 0.91 0.91 86,894 180 93,482
29/06/2025 0.92 0.88 0.92 131,072 172 147,389
22/06/2025 0.90 0.87 0.90 40,704 91 46,053
15/06/2025 0.89 0.86 0.89 56,228 150 64,284
11/06/2025 0.91 0.89 0.90 66,029 70 73,840
01/06/2025 0.92 0.89 0.92 82,244 129 91,128
26/05/2025 0.92 0.88 0.90 100,959 131 112,486
18/05/2025 0.94 0.88 0.93 161,073 222 175,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.44 0.40 0.41 78,135 191 186,573
02/01/2023 0.43 0.38 0.41 143,812 237 358,622
01/12/2022 0.42 0.38 0.40 120,475 334 298,060
01/11/2022 0.42 0.37 0.39 59,763 190 153,822
02/10/2022 0.44 0.38 0.41 128,503 287 308,648
01/09/2022 0.44 0.37 0.43 167,547 377 411,105
01/08/2022 0.45 0.34 0.42 280,807 504 692,947
03/07/2022 0.37 0.34 0.35 50,214 144 142,715
01/06/2022 0.37 0.33 0.36 54,939 212 155,209
08/05/2022 0.36 0.33 0.35 126,381 109 362,590
03/04/2022 0.37 0.32 0.36 130,505 337 367,103
01/03/2022 0.39 0.31 0.35 149,403 425 434,308
01/02/2022 0.43 0.38 0.39 248,791 544 614,898
02/01/2022 0.49 0.42 0.43 230,550 262 528,328
01/12/2021 0.51 0.46 0.47 345,181 545 709,558
01/11/2021 0.58 0.44 0.46 489,381 666 971,041
03/10/2021 0.47 0.41 0.47 187,246 304 406,323
01/09/2021 0.44 0.41 0.43 12,011 53 28,489
01/08/2021 0.45 0.42 0.44 45,794 133 108,179
01/07/2021 0.48 0.44 0.45 38,490 113 83,895
Download Table