READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 14/07/2026
MarketFirst
High Price1.33
Last Closing1.31
No. of Transactions24
SectorEngineering and Construction
Low Price1.30
Opening Price1.30
No. of Shares24,051
Div0.00
Change0.00
Closing Price1.31
Average Price1.32
P/E9.34
Value Traded31,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2026 | 1.32 | 1.24 | 1.29 | 401,853 | 239 | 313,536 |
| 11/06/2026 | 1.29 | 1.22 | 1.27 | 163,023 | 107 | 130,774 |
| 10/06/2026 | 1.32 | 1.24 | 1.25 | 2,274,165 | 374 | 1,754,183 |
| 09/06/2026 | 1.35 | 1.31 | 1.33 | 1,035,373 | 339 | 777,370 |
| 08/06/2026 | 1.36 | 1.34 | 1.35 | 697,610 | 207 | 515,269 |
| 07/06/2026 | 1.42 | 1.34 | 1.35 | 1,649,330 | 470 | 1,193,926 |
| 04/06/2026 | 1.37 | 1.34 | 1.34 | 983,508 | 247 | 723,859 |
| 03/06/2026 | 1.37 | 1.34 | 1.36 | 1,472,307 | 292 | 1,090,309 |
| 02/06/2026 | 1.39 | 1.34 | 1.34 | 1,315,157 | 306 | 960,887 |
| 01/06/2026 | 1.39 | 1.35 | 1.38 | 775,548 | 226 | 561,993 |
| 31/05/2026 | 1.40 | 1.37 | 1.39 | 1,452,662 | 286 | 1,045,628 |
| 24/05/2026 | 1.41 | 1.38 | 1.38 | 1,475,625 | 340 | 1,054,169 |
| 21/05/2026 | 1.40 | 1.37 | 1.38 | 1,225,820 | 340 | 887,061 |
| 20/05/2026 | 1.40 | 1.36 | 1.36 | 2,257,083 | 477 | 1,637,495 |
| 19/05/2026 | 1.42 | 1.38 | 1.40 | 1,041,493 | 307 | 741,063 |
| 18/05/2026 | 1.42 | 1.36 | 1.39 | 1,667,714 | 414 | 1,203,868 |
| 17/05/2026 | 1.41 | 1.35 | 1.36 | 1,436,068 | 428 | 1,040,704 |
| 14/05/2026 | 1.47 | 1.38 | 1.38 | 1,801,414 | 517 | 1,266,738 |
| 13/05/2026 | 1.47 | 1.39 | 1.47 | 768,345 | 311 | 538,808 |
| 12/05/2026 | 1.39 | 1.30 | 1.39 | 1,637,995 | 391 | 1,233,094 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2026 | 1.37 | 1.30 | 1.30 | 97,207 | 115 | 73,429 |
| 08/02/2026 | 1.36 | 1.29 | 1.30 | 318,097 | 237 | 240,900 |
| 01/02/2026 | 1.42 | 1.33 | 1.36 | 1,108,185 | 446 | 802,888 |
| 25/01/2026 | 1.39 | 1.29 | 1.35 | 1,157,772 | 580 | 855,611 |
| 18/01/2026 | 1.34 | 1.27 | 1.32 | 512,009 | 276 | 391,596 |
| 11/01/2026 | 1.38 | 1.28 | 1.32 | 1,521,881 | 782 | 1,134,636 |
| 04/01/2026 | 1.33 | 1.23 | 1.31 | 1,848,253 | 1,156 | 1,437,287 |
| 28/12/2025 | 1.27 | 1.13 | 1.27 | 1,203,937 | 696 | 993,442 |
| 21/12/2025 | 1.22 | 1.15 | 1.15 | 535,133 | 396 | 453,234 |
| 14/12/2025 | 1.20 | 1.11 | 1.18 | 1,551,442 | 919 | 1,337,506 |
| 07/12/2025 | 1.13 | 1.07 | 1.10 | 823,082 | 546 | 745,454 |
| 30/11/2025 | 1.09 | 1.05 | 1.08 | 162,942 | 150 | 152,440 |
| 23/11/2025 | 1.07 | 1.04 | 1.06 | 51,941 | 69 | 49,309 |
| 16/11/2025 | 1.09 | 1.04 | 1.07 | 173,535 | 218 | 162,352 |
| 09/11/2025 | 1.10 | 1.04 | 1.05 | 359,754 | 252 | 334,505 |
| 02/11/2025 | 1.10 | 1.00 | 1.05 | 421,878 | 400 | 397,192 |
| 26/10/2025 | 1.09 | 1.00 | 1.02 | 619,989 | 408 | 597,709 |
| 19/10/2025 | 1.13 | 1.04 | 1.08 | 152,057 | 233 | 141,280 |
| 12/10/2025 | 1.14 | 1.04 | 1.12 | 653,492 | 473 | 603,741 |
| 05/10/2025 | 1.09 | 0.96 | 1.09 | 1,010,211 | 778 | 977,036 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 1.19 | 1.12 | 1.15 | 2,040,639 | 393 | 1,785,207 |
| 01/09/2024 | 1.23 | 1.13 | 1.14 | 210,292 | 309 | 178,312 |
| 01/08/2024 | 1.22 | 1.13 | 1.18 | 295,602 | 466 | 252,013 |
| 01/07/2024 | 1.25 | 1.05 | 1.24 | 414,682 | 556 | 352,844 |
| 02/06/2024 | 1.24 | 1.03 | 1.11 | 349,482 | 403 | 304,093 |
| 01/05/2024 | 1.37 | 1.13 | 1.18 | 1,507,723 | 1,238 | 1,226,334 |
| 01/04/2024 | 1.14 | 0.84 | 1.13 | 1,462,093 | 1,312 | 1,401,870 |
| 03/03/2024 | 0.91 | 0.83 | 0.88 | 88,349 | 182 | 101,508 |
| 01/02/2024 | 0.99 | 0.85 | 0.85 | 400,951 | 675 | 430,832 |
| 02/01/2024 | 1.03 | 0.88 | 0.92 | 469,962 | 698 | 494,577 |
| 03/12/2023 | 0.87 | 0.72 | 0.84 | 302,473 | 452 | 381,223 |
| 01/11/2023 | 0.77 | 0.69 | 0.72 | 467,833 | 671 | 640,309 |
| 01/10/2023 | 0.71 | 0.59 | 0.71 | 238,931 | 326 | 369,766 |
| 03/09/2023 | 0.63 | 0.59 | 0.61 | 77,330 | 134 | 126,796 |
| 01/08/2023 | 0.67 | 0.59 | 0.60 | 134,851 | 207 | 215,169 |
| 02/07/2023 | 0.69 | 0.60 | 0.67 | 319,427 | 564 | 483,896 |
| 04/06/2023 | 0.68 | 0.57 | 0.59 | 315,387 | 556 | 501,294 |
| 01/05/2023 | 0.66 | 0.40 | 0.60 | 928,680 | 1,444 | 1,773,755 |
| 02/04/2023 | 0.40 | 0.38 | 0.40 | 41,692 | 114 | 107,591 |
| 01/03/2023 | 0.42 | 0.38 | 0.39 | 46,564 | 151 | 117,216 |