READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.03
Last Closing1.01
No. of Transactions28
SectorEngineering and Construction
Low Price0.98
Opening Price0.99
No. of Shares11,804
Div0.00
Change0.01
Closing Price1.02
Average Price1.00
P/E5.96
Value Traded11,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2024 | 0.90 | 0.88 | 0.90 | 19,046 | 9 | 21,598 |
17/03/2024 | 0.88 | 0.88 | 0.88 | 440 | 2 | 500 |
14/03/2024 | 0.90 | 0.89 | 0.90 | 890 | 2 | 1,000 |
12/03/2024 | 0.90 | 0.89 | 0.90 | 3,003 | 11 | 3,340 |
11/03/2024 | 0.89 | 0.88 | 0.88 | 266 | 2 | 300 |
10/03/2024 | 0.91 | 0.90 | 0.90 | 586 | 3 | 650 |
07/03/2024 | 0.91 | 0.90 | 0.90 | 3,421 | 13 | 3,800 |
06/03/2024 | 0.89 | 0.87 | 0.88 | 11,902 | 18 | 13,598 |
05/03/2024 | 0.88 | 0.83 | 0.88 | 13,396 | 42 | 15,550 |
04/03/2024 | 0.85 | 0.84 | 0.84 | 1,955 | 6 | 2,304 |
03/03/2024 | 0.86 | 0.85 | 0.86 | 7,630 | 9 | 8,878 |
29/02/2024 | 0.88 | 0.85 | 0.85 | 27,846 | 45 | 32,242 |
28/02/2024 | 0.90 | 0.88 | 0.88 | 4,811 | 15 | 5,446 |
27/02/2024 | 0.91 | 0.89 | 0.91 | 2,921 | 6 | 3,254 |
26/02/2024 | 0.91 | 0.89 | 0.91 | 807 | 6 | 905 |
25/02/2024 | 0.91 | 0.90 | 0.91 | 2,987 | 9 | 3,310 |
22/02/2024 | 0.91 | 0.90 | 0.91 | 362 | 2 | 400 |
21/02/2024 | 0.92 | 0.86 | 0.92 | 33,416 | 55 | 37,818 |
20/02/2024 | 0.91 | 0.90 | 0.90 | 18,892 | 22 | 20,862 |
19/02/2024 | 0.95 | 0.91 | 0.92 | 20,041 | 33 | 21,647 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2023 | 0.74 | 0.72 | 0.72 | 32,342 | 32 | 44,431 |
26/11/2023 | 0.74 | 0.72 | 0.72 | 57,716 | 138 | 79,297 |
19/11/2023 | 0.75 | 0.71 | 0.72 | 36,403 | 63 | 49,432 |
12/11/2023 | 0.74 | 0.70 | 0.74 | 36,274 | 81 | 50,886 |
05/11/2023 | 0.74 | 0.69 | 0.71 | 123,816 | 226 | 173,195 |
29/10/2023 | 0.77 | 0.66 | 0.75 | 251,970 | 233 | 343,462 |
22/10/2023 | 0.68 | 0.59 | 0.68 | 157,416 | 177 | 242,508 |
15/10/2023 | 0.60 | 0.59 | 0.59 | 15,024 | 29 | 25,248 |
08/10/2023 | 0.63 | 0.60 | 0.61 | 21,056 | 23 | 34,611 |
01/10/2023 | 0.63 | 0.60 | 0.63 | 7,090 | 27 | 11,436 |
24/09/2023 | 0.61 | 0.60 | 0.61 | 9,958 | 16 | 16,501 |
17/09/2023 | 0.63 | 0.61 | 0.61 | 4,339 | 17 | 6,993 |
10/09/2023 | 0.63 | 0.60 | 0.63 | 45,920 | 69 | 74,717 |
03/09/2023 | 0.60 | 0.59 | 0.60 | 17,113 | 32 | 28,585 |
27/08/2023 | 0.61 | 0.59 | 0.60 | 8,389 | 18 | 14,032 |
20/08/2023 | 0.61 | 0.59 | 0.61 | 15,263 | 22 | 25,205 |
13/08/2023 | 0.63 | 0.60 | 0.61 | 47,693 | 59 | 77,957 |
06/08/2023 | 0.66 | 0.64 | 0.64 | 36,791 | 57 | 56,502 |
30/07/2023 | 0.68 | 0.63 | 0.65 | 111,965 | 143 | 168,718 |
23/07/2023 | 0.68 | 0.64 | 0.68 | 78,320 | 134 | 117,022 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.37 | 0.34 | 0.35 | 50,214 | 144 | 142,715 |
01/06/2022 | 0.37 | 0.33 | 0.36 | 54,939 | 212 | 155,209 |
08/05/2022 | 0.36 | 0.33 | 0.35 | 126,381 | 109 | 362,590 |
03/04/2022 | 0.37 | 0.32 | 0.36 | 130,505 | 337 | 367,103 |
01/03/2022 | 0.39 | 0.31 | 0.35 | 149,403 | 425 | 434,308 |
01/02/2022 | 0.43 | 0.38 | 0.39 | 248,791 | 544 | 614,898 |
02/01/2022 | 0.49 | 0.42 | 0.43 | 230,550 | 262 | 528,328 |
01/12/2021 | 0.51 | 0.46 | 0.47 | 345,181 | 545 | 709,558 |
01/11/2021 | 0.58 | 0.44 | 0.46 | 489,381 | 666 | 971,041 |
03/10/2021 | 0.47 | 0.41 | 0.47 | 187,246 | 304 | 406,323 |
01/09/2021 | 0.44 | 0.41 | 0.43 | 12,011 | 53 | 28,489 |
01/08/2021 | 0.45 | 0.42 | 0.44 | 45,794 | 133 | 108,179 |
01/07/2021 | 0.48 | 0.44 | 0.45 | 38,490 | 113 | 83,895 |
01/06/2021 | 0.49 | 0.39 | 0.46 | 210,169 | 411 | 465,379 |
02/05/2021 | 0.45 | 0.39 | 0.41 | 50,653 | 169 | 123,356 |
01/04/2021 | 0.41 | 0.38 | 0.41 | 24,851 | 103 | 62,205 |
01/03/2021 | 0.43 | 0.38 | 0.40 | 35,661 | 149 | 88,698 |
01/02/2021 | 0.53 | 0.37 | 0.43 | 217,519 | 488 | 475,289 |
03/01/2021 | 0.50 | 0.34 | 0.50 | 109,538 | 173 | 267,325 |
01/12/2020 | 0.35 | 0.33 | 0.34 | 80,368 | 50 | 239,763 |