الباطون الجاهز والتوريدات الانشائية أسعار تاريخية
مؤشر الأداء 02/09/2026
السوق الأول
أعلى سعر 1.52
سعر الإغلاق السابق 1.53
عدد العقود المنفذة 186
القطاعالصناعات الهندسية و الانشائية
ادنى سعر 1.47
سعر الإفتتاح 1.52
عدد الأسهم 290,492
Div0.00
التغير عن سعر الإغلاق السابق -0.06
سعر الإغلاق 1.47
معدل السعر 1.49
P/E9.88
حجم التداول 432,409
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 03/08/2026 | 1.34 | 1.33 | 1.33 | 4,981 | 5 | 3,744 |
| 02/08/2026 | 1.34 | 1.33 | 1.34 | 8,000 | 5 | 6,000 |
| 30/07/2026 | 1.36 | 1.34 | 1.34 | 32,140 | 30 | 23,680 |
| 29/07/2026 | 1.36 | 1.33 | 1.36 | 25,810 | 22 | 19,115 |
| 28/07/2026 | 1.36 | 1.33 | 1.33 | 38,217 | 25 | 28,261 |
| 27/07/2026 | 1.36 | 1.34 | 1.35 | 62,991 | 49 | 46,709 |
| 26/07/2026 | 1.35 | 1.31 | 1.33 | 46,052 | 68 | 34,556 |
| 23/07/2026 | 1.29 | 1.28 | 1.28 | 1,123 | 7 | 875 |
| 22/07/2026 | 1.29 | 1.28 | 1.29 | 3,297 | 6 | 2,559 |
| 21/07/2026 | 1.29 | 1.27 | 1.29 | 25,577 | 29 | 20,001 |
| 20/07/2026 | 1.31 | 1.29 | 1.29 | 11,831 | 17 | 9,158 |
| 19/07/2026 | 1.31 | 1.30 | 1.31 | 13,023 | 9 | 10,010 |
| 16/07/2026 | 1.30 | 1.30 | 1.30 | 3,250 | 8 | 2,500 |
| 15/07/2026 | 1.32 | 1.30 | 1.31 | 10,165 | 10 | 7,801 |
| 14/07/2026 | 1.33 | 1.30 | 1.31 | 31,810 | 24 | 24,051 |
| 13/07/2026 | 1.33 | 1.29 | 1.31 | 19,988 | 25 | 15,211 |
| 12/07/2026 | 1.30 | 1.28 | 1.29 | 13,916 | 21 | 10,811 |
| 09/07/2026 | 1.30 | 1.28 | 1.30 | 3,167 | 14 | 2,465 |
| 08/07/2026 | 1.31 | 1.28 | 1.28 | 18,168 | 30 | 13,986 |
| 07/07/2026 | 1.34 | 1.28 | 1.31 | 18,109 | 37 | 13,737 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 05/04/2026 | 1.33 | 1.23 | 1.26 | 192,330 | 192 | 149,447 |
| 29/03/2026 | 1.31 | 1.26 | 1.27 | 84,677 | 56 | 66,373 |
| 24/03/2026 | 1.32 | 1.26 | 1.29 | 20,065 | 21 | 15,770 |
| 15/03/2026 | 1.31 | 1.26 | 1.30 | 73,646 | 68 | 57,284 |
| 08/03/2026 | 1.34 | 1.30 | 1.32 | 11,734 | 24 | 8,833 |
| 01/03/2026 | 1.35 | 1.25 | 1.33 | 95,842 | 91 | 73,763 |
| 22/02/2026 | 1.32 | 1.30 | 1.32 | 126,607 | 83 | 96,401 |
| 15/02/2026 | 1.37 | 1.30 | 1.30 | 97,207 | 115 | 73,429 |
| 08/02/2026 | 1.36 | 1.29 | 1.30 | 318,097 | 237 | 240,900 |
| 01/02/2026 | 1.42 | 1.33 | 1.36 | 1,108,185 | 446 | 802,888 |
| 25/01/2026 | 1.39 | 1.29 | 1.35 | 1,157,772 | 580 | 855,611 |
| 18/01/2026 | 1.34 | 1.27 | 1.32 | 512,009 | 276 | 391,596 |
| 11/01/2026 | 1.38 | 1.28 | 1.32 | 1,521,881 | 782 | 1,134,636 |
| 04/01/2026 | 1.33 | 1.23 | 1.31 | 1,848,253 | 1,156 | 1,437,287 |
| 28/12/2025 | 1.27 | 1.13 | 1.27 | 1,203,937 | 696 | 993,442 |
| 21/12/2025 | 1.22 | 1.15 | 1.15 | 535,133 | 396 | 453,234 |
| 14/12/2025 | 1.20 | 1.11 | 1.18 | 1,551,442 | 919 | 1,337,506 |
| 07/12/2025 | 1.13 | 1.07 | 1.10 | 823,082 | 546 | 745,454 |
| 30/11/2025 | 1.09 | 1.05 | 1.08 | 162,942 | 150 | 152,440 |
| 23/11/2025 | 1.07 | 1.04 | 1.06 | 51,941 | 69 | 49,309 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/12/2024 | 1.16 | 1.02 | 1.08 | 1,513,788 | 404 | 1,428,437 |
| 03/11/2024 | 1.13 | 1.04 | 1.06 | 3,178,000 | 636 | 2,920,291 |
| 01/10/2024 | 1.19 | 1.12 | 1.15 | 2,040,639 | 393 | 1,785,207 |
| 01/09/2024 | 1.23 | 1.13 | 1.14 | 210,292 | 309 | 178,312 |
| 01/08/2024 | 1.22 | 1.13 | 1.18 | 295,602 | 466 | 252,013 |
| 01/07/2024 | 1.25 | 1.05 | 1.24 | 414,682 | 556 | 352,844 |
| 02/06/2024 | 1.24 | 1.03 | 1.11 | 349,482 | 403 | 304,093 |
| 01/05/2024 | 1.37 | 1.13 | 1.18 | 1,507,723 | 1,238 | 1,226,334 |
| 01/04/2024 | 1.14 | 0.84 | 1.13 | 1,462,093 | 1,312 | 1,401,870 |
| 03/03/2024 | 0.91 | 0.83 | 0.88 | 88,349 | 182 | 101,508 |
| 01/02/2024 | 0.99 | 0.85 | 0.85 | 400,951 | 675 | 430,832 |
| 02/01/2024 | 1.03 | 0.88 | 0.92 | 469,962 | 698 | 494,577 |
| 03/12/2023 | 0.87 | 0.72 | 0.84 | 302,473 | 452 | 381,223 |
| 01/11/2023 | 0.77 | 0.69 | 0.72 | 467,833 | 671 | 640,309 |
| 01/10/2023 | 0.71 | 0.59 | 0.71 | 238,931 | 326 | 369,766 |
| 03/09/2023 | 0.63 | 0.59 | 0.61 | 77,330 | 134 | 126,796 |
| 01/08/2023 | 0.67 | 0.59 | 0.60 | 134,851 | 207 | 215,169 |
| 02/07/2023 | 0.69 | 0.60 | 0.67 | 319,427 | 564 | 483,896 |
| 04/06/2023 | 0.68 | 0.57 | 0.59 | 315,387 | 556 | 501,294 |
| 01/05/2023 | 0.66 | 0.40 | 0.60 | 928,680 | 1,444 | 1,773,755 |