READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions477
SectorEngineering and Construction
Low Price1.36
Opening Price1.40
No. of Shares1,637,495
Div0.00
Change-0.04
Closing Price1.36
Average Price1.38
P/E9.7
Value Traded2,257,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2022 | 0.35 | 0.34 | 0.34 | 3,632 | 8 | 10,681 |
| 09/05/2022 | 0.36 | 0.35 | 0.35 | 1,671 | 6 | 4,746 |
| 08/05/2022 | 0.36 | 0.36 | 0.36 | 23,476 | 3 | 65,210 |
| 28/04/2022 | 0.37 | 0.36 | 0.36 | 31,503 | 14 | 87,425 |
| 27/04/2022 | 0.37 | 0.36 | 0.36 | 3,163 | 9 | 8,782 |
| 26/04/2022 | 0.36 | 0.36 | 0.36 | 1,889 | 11 | 5,246 |
| 25/04/2022 | 0.36 | 0.36 | 0.36 | 14,858 | 32 | 41,273 |
| 24/04/2022 | 0.37 | 0.37 | 0.37 | 1,380 | 9 | 3,730 |
| 21/04/2022 | 0.36 | 0.36 | 0.36 | 5,172 | 14 | 14,367 |
| 19/04/2022 | 0.37 | 0.36 | 0.37 | 6,928 | 27 | 18,960 |
| 18/04/2022 | 0.37 | 0.36 | 0.37 | 5,309 | 22 | 14,505 |
| 17/04/2022 | 0.36 | 0.34 | 0.36 | 2,426 | 19 | 7,040 |
| 14/04/2022 | 0.35 | 0.34 | 0.35 | 1,654 | 10 | 4,859 |
| 13/04/2022 | 0.35 | 0.35 | 0.35 | 315 | 2 | 900 |
| 12/04/2022 | 0.36 | 0.35 | 0.36 | 438 | 3 | 1,250 |
| 11/04/2022 | 0.36 | 0.36 | 0.36 | 658 | 5 | 1,829 |
| 10/04/2022 | 0.37 | 0.36 | 0.36 | 21,739 | 46 | 59,794 |
| 07/04/2022 | 0.36 | 0.35 | 0.36 | 10,819 | 36 | 30,634 |
| 06/04/2022 | 0.35 | 0.33 | 0.35 | 10,126 | 27 | 29,789 |
| 05/04/2022 | 0.34 | 0.32 | 0.34 | 7,688 | 40 | 23,371 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2007 | 4.30 | 4.06 | 4.24 | 72,842 | 63 | 17,417 |
| 21/01/2007 | 4.34 | 4.11 | 4.33 | 64,191 | 33 | 15,311 |
| 14/01/2007 | 4.39 | 4.10 | 4.30 | 45,520 | 44 | 10,671 |
| 07/01/2007 | 4.47 | 4.15 | 4.40 | 486,377 | 152 | 111,746 |
| 24/12/2006 | 4.40 | 3.87 | 4.36 | 795,933 | 262 | 192,329 |
| 17/12/2006 | 4.02 | 3.90 | 4.02 | 159,707 | 81 | 40,305 |
| 10/12/2006 | 4.07 | 3.80 | 4.00 | 1,078,438 | 158 | 268,658 |
| 03/12/2006 | 3.90 | 3.75 | 3.84 | 363,204 | 97 | 94,747 |
| 26/11/2006 | 3.87 | 3.65 | 3.87 | 424,301 | 99 | 114,504 |
| 19/11/2006 | 3.87 | 3.73 | 3.80 | 158,327 | 56 | 41,791 |
| 13/11/2006 | 3.87 | 3.75 | 3.87 | 176,978 | 46 | 45,934 |
| 05/11/2006 | 3.88 | 3.71 | 3.87 | 144,719 | 69 | 37,698 |
| 29/10/2006 | 3.90 | 3.80 | 3.88 | 1,742,928 | 74 | 449,603 |
| 22/10/2006 | 3.87 | 3.87 | 3.87 | 3,290 | 2 | 850 |
| 15/10/2006 | 3.90 | 3.72 | 3.87 | 1,966,287 | 132 | 507,317 |
| 08/10/2006 | 3.90 | 3.86 | 3.90 | 2,347,474 | 72 | 605,816 |
| 01/10/2006 | 3.90 | 3.83 | 3.90 | 1,779,796 | 72 | 459,156 |
| 24/09/2006 | 3.99 | 3.70 | 3.99 | 3,894,927 | 313 | 1,009,020 |
| 17/09/2006 | 3.78 | 3.60 | 3.73 | 1,284,132 | 216 | 344,325 |
| 10/09/2006 | 3.85 | 3.67 | 3.79 | 2,434,826 | 119 | 647,035 |