Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price1.50

Last Closing1.47

No. of Transactions66

SectorEngineering and Construction

Low Price1.47

Opening Price1.49

No. of Shares44,416

Div0.00

Change0.02

Closing Price1.49

Average Price1.48

P/E10.02

Value Traded65,913

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2022	0.45	0.43	0.44	8,169	16	18,906
13/01/2022	0.44	0.44	0.44	11,037	15	25,084
12/01/2022	0.46	0.44	0.45	7,628	19	17,215
11/01/2022	0.46	0.45	0.46	4,235	10	9,400
09/01/2022	0.47	0.47	0.47	256	1	545
06/01/2022	0.47	0.45	0.47	16,925	39	37,115
05/01/2022	0.47	0.46	0.47	1,108	6	2,400
04/01/2022	0.48	0.46	0.48	2,357	8	5,014
02/01/2022	0.49	0.47	0.48	4,881	7	10,169
30/12/2021	0.47	0.46	0.47	2,667	10	5,795
29/12/2021	0.48	0.47	0.48	5,237	20	11,141
28/12/2021	0.49	0.47	0.49	2,039	12	4,311
27/12/2021	0.49	0.47	0.49	1,470	5	3,064
26/12/2021	0.49	0.48	0.49	3,698	6	7,700
23/12/2021	0.49	0.46	0.49	9,444	38	20,335
22/12/2021	0.48	0.48	0.48	1,440	2	3,000
21/12/2021	0.48	0.46	0.48	10,978	19	23,627
20/12/2021	0.49	0.48	0.48	28,140	39	58,500
19/12/2021	0.51	0.50	0.50	7,367	15	14,724
16/12/2021	0.51	0.49	0.51	23,993	35	48,219

Download Table