Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price1.50

Last Closing1.47

No. of Transactions66

SectorEngineering and Construction

Low Price1.47

Opening Price1.49

No. of Shares44,416

Div0.00

Change0.02

Closing Price1.49

Average Price1.48

P/E10.02

Value Traded65,913

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2022	0.35	0.34	0.35	5,315	20	15,628
14/03/2022	0.35	0.35	0.35	9,224	12	26,355
13/03/2022	0.37	0.36	0.36	11,159	28	30,969
10/03/2022	0.37	0.37	0.37	5,354	17	14,470
09/03/2022	0.38	0.37	0.38	6,000	27	16,210
08/03/2022	0.39	0.37	0.38	12,182	34	32,755
07/03/2022	0.38	0.38	0.38	10,790	24	28,395
06/03/2022	0.39	0.38	0.39	1,945	13	5,118
03/03/2022	0.39	0.38	0.39	3,470	10	9,131
02/03/2022	0.38	0.38	0.38	1,670	6	4,394
01/03/2022	0.39	0.38	0.38	4,478	12	11,759
28/02/2022	0.39	0.39	0.39	7,020	7	18,000
27/02/2022	0.40	0.38	0.40	3,123	8	8,085
24/02/2022	0.39	0.38	0.39	13,887	33	36,506
23/02/2022	0.40	0.39	0.40	1,429	9	3,665
22/02/2022	0.39	0.39	0.39	1,034	9	2,650
21/02/2022	0.40	0.38	0.39	6,045	27	15,550
20/02/2022	0.40	0.39	0.39	8,434	18	21,600
17/02/2022	0.41	0.40	0.41	21,471	53	53,575
16/02/2022	0.43	0.42	0.42	7,742	30	18,300

Download Table