Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketFirst

High Price1.41

Last Closing1.40

No. of Transactions48

SectorEngineering and Construction

Low Price1.37

Opening Price1.40

No. of Shares37,551

Div0.00

Change-0.01

Closing Price1.39

Average Price1.40

P/E9.34

Value Traded52,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2001	0.95	0.92	0.95	6,215	2	6,571
05/09/2001	0.92	0.92	0.92	12,416	5	13,496
03/09/2001	0.88	0.88	0.88	84	1	95
29/08/2001	0.84	0.84	0.84	3,780	2	4,500
28/08/2001	0.84	0.83	0.83	428	2	510
27/08/2001	0.87	0.87	0.87	435	1	500
26/08/2001	0.91	0.91	0.91	455	1	500
23/08/2001	0.95	0.95	0.95	475	1	500
22/08/2001	1.00	1.00	1.00	41,691	11	41,691
19/08/2001	1.00	1.00	1.00	15	1	15
15/08/2001	0.96	0.96	0.96	10	1	10
26/07/2001	0.92	0.92	0.92	26,032	2	28,296
25/07/2001	0.92	0.90	0.92	71	2	78
24/07/2001	0.89	0.89	0.89	9	1	10
18/07/2001	0.85	0.85	0.85	3,848	1	4,527

Download Table