Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2008	2.30	2.23	2.30	2,646	5	1,185
23/10/2008	2.34	2.26	2.34	6,915	14	3,025
22/10/2008	2.37	2.27	2.37	7,134	18	3,091
21/10/2008	2.38	2.28	2.38	2,594	5	1,135
20/10/2008	2.40	2.23	2.37	22,411	22	9,945
16/10/2008	2.34	2.25	2.34	248	2	110
15/10/2008	2.41	2.29	2.34	12,171	17	5,280
14/10/2008	2.41	2.30	2.41	16,936	25	7,127
13/10/2008	2.40	2.25	2.30	940	3	410
12/10/2008	2.35	2.33	2.33	15,881	16	6,810
09/10/2008	2.52	2.31	2.45	17,592	21	7,498
08/10/2008	2.43	2.43	2.43	875	3	360
07/10/2008	2.55	2.55	2.55	408	3	160
06/10/2008	2.68	2.56	2.68	2,561	3	1,000
05/10/2008	2.69	2.69	2.69	1,641	5	610
29/09/2008	2.84	2.72	2.83	10,088	17	3,604
28/09/2008	2.86	2.76	2.84	61,933	43	21,884
25/09/2008	2.87	2.65	2.87	184,597	75	66,758
24/09/2008	2.74	2.60	2.74	16,371	11	6,105
23/09/2008	2.70	2.55	2.70	103,517	33	38,860

Download Table