READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2006 | 4.21 | 4.01 | 4.12 | 1,228,811 | 374 | 297,639 |
| 25/07/2006 | 4.10 | 3.85 | 4.10 | 1,036,137 | 154 | 266,406 |
| 24/07/2006 | 3.93 | 3.89 | 3.93 | 482,654 | 58 | 123,946 |
| 23/07/2006 | 3.89 | 3.80 | 3.85 | 430,493 | 39 | 110,993 |
| 20/07/2006 | 3.85 | 3.79 | 3.80 | 398,603 | 16 | 103,820 |
| 19/07/2006 | 3.90 | 3.79 | 3.88 | 53,578 | 40 | 13,857 |
| 18/07/2006 | 3.88 | 3.76 | 3.88 | 168,372 | 21 | 43,926 |
| 17/07/2006 | 3.78 | 3.50 | 3.78 | 295,128 | 63 | 79,019 |
| 16/07/2006 | 3.65 | 3.61 | 3.61 | 109,106 | 65 | 30,216 |
| 13/07/2006 | 3.80 | 3.69 | 3.80 | 387,864 | 69 | 103,780 |
| 12/07/2006 | 3.88 | 3.75 | 3.85 | 75,026 | 46 | 19,640 |
| 11/07/2006 | 3.88 | 3.68 | 3.88 | 61,967 | 38 | 16,300 |
| 10/07/2006 | 3.98 | 3.85 | 3.85 | 174,611 | 78 | 44,787 |
| 09/07/2006 | 4.08 | 3.95 | 4.04 | 575,602 | 219 | 142,902 |
| 06/07/2006 | 3.99 | 3.89 | 3.96 | 230,576 | 79 | 58,567 |
| 05/07/2006 | 4.05 | 3.90 | 3.95 | 761,523 | 223 | 191,426 |
| 04/07/2006 | 3.95 | 3.78 | 3.94 | 140,110 | 97 | 35,844 |
| 03/07/2006 | 3.88 | 3.72 | 3.88 | 280,068 | 99 | 73,963 |
| 02/07/2006 | 3.91 | 3.80 | 3.90 | 141,757 | 59 | 36,771 |
| 29/06/2006 | 3.95 | 3.72 | 3.95 | 2,023,371 | 213 | 528,151 |