READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.37
Last Closing1.34
No. of Transactions43
SectorEngineering and Construction
Low Price1.33
Opening Price1.33
No. of Shares38,198
Div0.00
Change0.02
Closing Price1.36
Average Price1.36
P/E7.66
Value Traded51,744
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2006 | 3.90 | 3.86 | 3.90 | 534,746 | 11 | 137,480 |
| 03/10/2006 | 3.90 | 3.86 | 3.90 | 9,024 | 12 | 2,317 |
| 02/10/2006 | 3.90 | 3.85 | 3.90 | 13,106 | 13 | 3,395 |
| 01/10/2006 | 3.90 | 3.88 | 3.90 | 29,965 | 15 | 7,709 |
| 28/09/2006 | 3.99 | 3.85 | 3.99 | 1,497,997 | 66 | 384,912 |
| 27/09/2006 | 3.95 | 3.80 | 3.95 | 1,355,319 | 54 | 351,742 |
| 26/09/2006 | 3.90 | 3.70 | 3.90 | 548,055 | 66 | 144,314 |
| 25/09/2006 | 3.93 | 3.80 | 3.89 | 114,519 | 33 | 29,501 |
| 24/09/2006 | 3.91 | 3.70 | 3.91 | 379,038 | 94 | 98,551 |
| 21/09/2006 | 3.75 | 3.60 | 3.73 | 749,601 | 40 | 201,627 |
| 20/09/2006 | 3.74 | 3.70 | 3.73 | 4,909 | 4 | 1,315 |
| 19/09/2006 | 3.78 | 3.67 | 3.77 | 263,985 | 68 | 70,121 |
| 18/09/2006 | 3.77 | 3.71 | 3.77 | 230,785 | 78 | 61,845 |
| 17/09/2006 | 3.78 | 3.65 | 3.71 | 34,852 | 26 | 9,417 |
| 14/09/2006 | 3.79 | 3.70 | 3.79 | 1,299,100 | 48 | 347,415 |
| 13/09/2006 | 3.80 | 3.73 | 3.80 | 995,103 | 10 | 262,490 |
| 12/09/2006 | 3.82 | 3.75 | 3.80 | 7,351 | 10 | 1,950 |
| 11/09/2006 | 3.85 | 3.67 | 3.85 | 24,907 | 24 | 6,600 |
| 10/09/2006 | 3.83 | 3.76 | 3.83 | 108,364 | 27 | 28,580 |
| 07/09/2006 | 3.88 | 3.78 | 3.79 | 614,979 | 25 | 160,393 |