Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2009	2.28	2.24	2.28	8,078	7	3,550
12/02/2009	2.29	2.23	2.29	969	2	432
11/02/2009	2.30	2.20	2.30	10,625	17	4,717
05/02/2009	2.30	2.18	2.30	35,269	22	15,755
04/02/2009	2.30	2.25	2.25	3,020	6	1,340
03/02/2009	2.34	2.30	2.30	2,330	3	1,013
02/02/2009	2.34	2.32	2.34	5,697	13	2,450
01/02/2009	2.33	2.29	2.33	3,483	10	1,505
29/01/2009	2.30	2.29	2.29	8,228	15	3,590
28/01/2009	2.31	2.28	2.31	137	2	60
27/01/2009	2.33	2.23	2.33	15,817	33	6,950
25/01/2009	2.33	2.24	2.33	737	4	320
21/01/2009	2.34	2.24	2.34	6,234	11	2,700
20/01/2009	2.34	2.25	2.34	5,776	8	2,540
19/01/2009	2.34	2.28	2.34	918	3	400
18/01/2009	2.35	2.28	2.35	1,345	5	585
15/01/2009	2.37	2.27	2.37	10,366	13	4,510
14/01/2009	2.35	2.21	2.35	9,068	20	4,000
13/01/2009	2.30	2.29	2.30	878	2	383
11/01/2009	2.27	2.27	2.27	944	1	416

Download Table