READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.37
Last Closing1.34
No. of Transactions43
SectorEngineering and Construction
Low Price1.33
Opening Price1.33
No. of Shares38,198
Div0.00
Change0.02
Closing Price1.36
Average Price1.36
P/E7.66
Value Traded51,744
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2006 | 3.88 | 3.84 | 3.88 | 16,420 | 15 | 4,240 |
| 06/11/2006 | 3.88 | 3.71 | 3.88 | 82,624 | 24 | 21,575 |
| 05/11/2006 | 3.87 | 3.80 | 3.87 | 8,853 | 10 | 2,300 |
| 02/11/2006 | 3.88 | 3.80 | 3.88 | 1,590,979 | 25 | 410,100 |
| 01/11/2006 | 3.90 | 3.82 | 3.90 | 114,172 | 21 | 29,713 |
| 31/10/2006 | 3.90 | 3.85 | 3.90 | 19,696 | 20 | 5,090 |
| 30/10/2006 | 3.89 | 3.85 | 3.85 | 5,815 | 2 | 1,500 |
| 29/10/2006 | 3.85 | 3.80 | 3.83 | 12,266 | 6 | 3,200 |
| 22/10/2006 | 3.87 | 3.87 | 3.87 | 3,290 | 2 | 850 |
| 19/10/2006 | 3.90 | 3.87 | 3.87 | 480,294 | 18 | 123,605 |
| 18/10/2006 | 3.90 | 3.86 | 3.90 | 615,061 | 32 | 158,530 |
| 17/10/2006 | 3.90 | 3.72 | 3.90 | 788,252 | 18 | 203,686 |
| 16/10/2006 | 3.88 | 3.76 | 3.88 | 30,575 | 36 | 8,046 |
| 15/10/2006 | 3.89 | 3.86 | 3.89 | 52,105 | 28 | 13,450 |
| 12/10/2006 | 3.90 | 3.86 | 3.90 | 113,008 | 33 | 29,125 |
| 11/10/2006 | 3.90 | 3.86 | 3.90 | 995,683 | 15 | 256,625 |
| 10/10/2006 | 3.90 | 3.87 | 3.90 | 1,172,123 | 7 | 302,859 |
| 09/10/2006 | 3.90 | 3.86 | 3.90 | 58,844 | 11 | 15,197 |
| 08/10/2006 | 3.90 | 3.87 | 3.90 | 7,817 | 6 | 2,010 |
| 05/10/2006 | 3.90 | 3.83 | 3.90 | 1,192,955 | 21 | 308,255 |