READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 3.05 | 2.81 | 2.81 | 207,652 | 116 | 72,312 |
| 14/05/2009 | 3.03 | 2.86 | 2.95 | 640,816 | 106 | 214,645 |
| 13/05/2009 | 3.01 | 2.94 | 2.94 | 19,507 | 28 | 6,610 |
| 12/05/2009 | 3.17 | 3.09 | 3.09 | 156,717 | 77 | 50,391 |
| 11/05/2009 | 3.37 | 3.25 | 3.25 | 90,991 | 64 | 27,749 |
| 10/05/2009 | 3.50 | 3.30 | 3.42 | 262,628 | 82 | 77,670 |
| 07/05/2009 | 3.59 | 3.42 | 3.42 | 182,490 | 65 | 52,150 |
| 06/05/2009 | 3.62 | 3.53 | 3.59 | 99,423 | 40 | 27,700 |
| 05/05/2009 | 3.62 | 3.56 | 3.60 | 363,898 | 121 | 101,089 |
| 04/05/2009 | 3.54 | 3.45 | 3.52 | 360,481 | 92 | 103,390 |
| 03/05/2009 | 3.50 | 3.38 | 3.47 | 539,464 | 127 | 157,590 |
| 30/04/2009 | 3.45 | 3.30 | 3.38 | 1,022,554 | 67 | 303,845 |
| 29/04/2009 | 3.46 | 3.24 | 3.38 | 1,016,447 | 68 | 305,446 |
| 28/04/2009 | 3.53 | 3.37 | 3.41 | 1,093,740 | 150 | 324,196 |
| 27/04/2009 | 3.54 | 3.54 | 3.54 | 1,062 | 2 | 300 |
| 26/04/2009 | 3.93 | 3.72 | 3.72 | 230,700 | 96 | 61,334 |
| 23/04/2009 | 3.96 | 3.90 | 3.91 | 1,715,749 | 259 | 438,569 |
| 21/04/2009 | 3.89 | 3.75 | 3.85 | 1,376,081 | 245 | 360,751 |
| 20/04/2009 | 3.91 | 3.79 | 3.79 | 1,101,145 | 295 | 287,367 |
| 19/04/2009 | 3.85 | 3.74 | 3.85 | 1,650,769 | 316 | 432,959 |