READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2009 | 1.87 | 1.84 | 1.87 | 12,912 | 4 | 7,000 |
| 10/08/2009 | 1.87 | 1.87 | 1.87 | 9,350 | 1 | 5,000 |
| 09/08/2009 | 1.89 | 1.78 | 1.89 | 14,891 | 18 | 8,211 |
| 06/08/2009 | 1.84 | 1.78 | 1.84 | 32,570 | 17 | 17,904 |
| 05/08/2009 | 1.86 | 1.78 | 1.86 | 11,356 | 11 | 6,320 |
| 04/08/2009 | 1.88 | 1.80 | 1.86 | 8,169 | 20 | 4,485 |
| 03/08/2009 | 1.85 | 1.85 | 1.85 | 56 | 1 | 30 |
| 02/08/2009 | 1.86 | 1.86 | 1.86 | 417 | 1 | 224 |
| 30/07/2009 | 1.89 | 1.84 | 1.86 | 21,298 | 15 | 11,405 |
| 29/07/2009 | 1.90 | 1.78 | 1.90 | 31,391 | 49 | 16,949 |
| 28/07/2009 | 1.87 | 1.82 | 1.87 | 5,360 | 25 | 2,902 |
| 27/07/2009 | 1.88 | 1.81 | 1.88 | 20,598 | 22 | 11,320 |
| 26/07/2009 | 1.90 | 1.82 | 1.90 | 13,623 | 33 | 7,289 |
| 23/07/2009 | 1.90 | 1.82 | 1.89 | 10,853 | 20 | 5,810 |
| 22/07/2009 | 1.90 | 1.84 | 1.90 | 10,600 | 17 | 5,720 |
| 21/07/2009 | 1.91 | 1.84 | 1.91 | 10,357 | 18 | 5,560 |
| 20/07/2009 | 1.93 | 1.86 | 1.93 | 15,592 | 34 | 8,200 |
| 19/07/2009 | 1.94 | 1.88 | 1.94 | 35,696 | 52 | 18,820 |
| 16/07/2009 | 1.88 | 1.81 | 1.88 | 351,942 | 44 | 189,282 |
| 15/07/2009 | 1.82 | 1.80 | 1.82 | 11,268 | 22 | 6,209 |