Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2009	2.15	1.97	2.14	13,575	29	6,700
12/10/2009	2.18	2.07	2.07	4,060	16	1,920
11/10/2009	2.17	2.15	2.17	201,072	7	92,701
08/10/2009	2.16	2.16	2.16	2,160	2	1,000
07/10/2009	2.21	2.12	2.20	492,453	11	222,850
06/10/2009	2.22	2.10	2.22	4,815	14	2,270
05/10/2009	2.19	2.09	2.19	6,741	13	3,182
04/10/2009	2.20	2.19	2.20	5,807	16	2,642
01/10/2009	2.30	2.25	2.30	14,270	21	6,283
30/09/2009	2.40	2.36	2.36	48,170	16	20,165
29/09/2009	2.48	2.36	2.48	19,508	27	8,155
28/09/2009	2.44	2.26	2.44	29,581	26	12,570
24/09/2009	2.35	2.25	2.35	13,428	27	5,805
17/09/2009	2.29	2.24	2.29	40,538	12	17,820
16/09/2009	2.30	2.25	2.29	92,068	13	40,580
15/09/2009	2.30	2.24	2.30	10,783	23	4,798
14/09/2009	2.27	2.09	2.27	60,939	48	27,855
13/09/2009	2.20	2.04	2.20	26,414	40	12,483
10/09/2009	2.10	2.01	2.10	34,330	41	16,825
09/09/2009	2.04	1.92	2.04	8,161	7	4,150

Download Table