READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2009 | 1.76 | 1.71 | 1.76 | 19,813 | 14 | 11,442 |
| 13/07/2009 | 1.76 | 1.69 | 1.76 | 14,787 | 21 | 8,520 |
| 12/07/2009 | 1.82 | 1.74 | 1.77 | 2,373 | 11 | 1,358 |
| 09/07/2009 | 1.84 | 1.71 | 1.83 | 14,889 | 17 | 8,220 |
| 08/07/2009 | 1.90 | 1.80 | 1.80 | 28,615 | 24 | 15,768 |
| 07/07/2009 | 1.90 | 1.83 | 1.89 | 14,415 | 15 | 7,658 |
| 06/07/2009 | 1.97 | 1.90 | 1.90 | 17,135 | 29 | 8,910 |
| 05/07/2009 | 1.96 | 1.87 | 1.96 | 8,853 | 33 | 4,620 |
| 02/07/2009 | 1.92 | 1.83 | 1.92 | 14,473 | 23 | 7,683 |
| 01/07/2009 | 1.85 | 1.76 | 1.85 | 16,441 | 35 | 9,071 |
| 30/06/2009 | 1.88 | 1.84 | 1.85 | 36,580 | 44 | 19,730 |
| 29/06/2009 | 1.99 | 1.91 | 1.91 | 49,226 | 57 | 25,672 |
| 28/06/2009 | 2.08 | 1.99 | 2.01 | 95,420 | 45 | 47,355 |
| 25/06/2009 | 2.10 | 2.01 | 2.01 | 55,136 | 62 | 27,259 |
| 24/06/2009 | 2.25 | 2.11 | 2.11 | 55,121 | 59 | 26,061 |
| 23/06/2009 | 2.28 | 2.22 | 2.22 | 288,717 | 117 | 129,605 |
| 22/06/2009 | 2.34 | 2.20 | 2.33 | 451,870 | 52 | 195,240 |
| 21/06/2009 | 2.45 | 2.28 | 2.30 | 76,841 | 51 | 32,954 |
| 18/06/2009 | 2.48 | 2.36 | 2.40 | 28,477 | 30 | 11,775 |
| 17/06/2009 | 2.42 | 2.31 | 2.42 | 101,806 | 98 | 42,508 |