Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.29

Last Closing1.26

No. of Transactions5

SectorEngineering and Construction

Low Price1.28

Opening Price1.29

No. of Shares1,700

Div0.00

Change0.03

Closing Price1.29

Average Price1.28

P/E8.79

Value Traded2,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2009	2.33	2.17	2.33	139,997	105	61,805
15/06/2009	2.35	2.22	2.22	39,691	36	17,537
14/06/2009	2.35	2.23	2.33	18,914	29	8,277
11/06/2009	2.35	2.28	2.30	85,993	77	37,455
10/06/2009	2.45	2.35	2.40	25,665	33	10,752
08/06/2009	2.42	2.39	2.41	23,097	28	9,608
07/06/2009	2.43	2.35	2.41	35,104	66	14,662
04/06/2009	2.37	2.30	2.35	454,791	51	194,408
03/06/2009	2.35	2.28	2.30	211,245	121	92,168
02/06/2009	2.50	2.36	2.39	155,643	126	65,180
01/06/2009	2.54	2.40	2.48	662,630	48	261,383
31/05/2009	2.48	2.26	2.48	630,040	209	271,088
28/05/2009	2.37	2.37	2.37	14,931	16	6,300
27/05/2009	2.74	2.49	2.49	154,583	107	59,558
26/05/2009	2.62	2.42	2.62	128,912	111	49,405
25/05/2009	2.58	2.47	2.50	15,779	32	6,315
21/05/2009	2.60	2.47	2.60	115,266	82	45,085
20/05/2009	2.80	2.57	2.57	249,936	158	92,912
19/05/2009	2.70	2.54	2.70	178,866	140	69,199
18/05/2009	2.79	2.67	2.67	63,030	54	23,521

Download Table