READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2009 | 3.69 | 3.56 | 3.69 | 788,346 | 204 | 215,684 |
| 15/04/2009 | 3.64 | 3.53 | 3.61 | 1,426,084 | 198 | 398,162 |
| 14/04/2009 | 3.61 | 3.48 | 3.60 | 2,332,318 | 365 | 657,147 |
| 13/04/2009 | 3.58 | 3.40 | 3.47 | 2,698,756 | 409 | 783,689 |
| 12/04/2009 | 3.51 | 3.40 | 3.50 | 1,327,482 | 259 | 383,460 |
| 09/04/2009 | 3.37 | 3.21 | 3.37 | 980,249 | 171 | 292,035 |
| 08/04/2009 | 3.37 | 3.21 | 3.21 | 565,841 | 96 | 175,192 |
| 07/04/2009 | 3.39 | 3.30 | 3.37 | 507,982 | 191 | 151,278 |
| 06/04/2009 | 3.46 | 3.24 | 3.32 | 1,001,369 | 286 | 296,046 |
| 05/04/2009 | 3.32 | 3.32 | 3.32 | 174,194 | 54 | 52,468 |
| 02/04/2009 | 3.17 | 3.00 | 3.17 | 364,660 | 150 | 117,709 |
| 01/04/2009 | 3.04 | 2.96 | 3.02 | 163,842 | 57 | 54,741 |
| 31/03/2009 | 2.99 | 2.87 | 2.99 | 147,095 | 50 | 50,253 |
| 30/03/2009 | 3.04 | 2.88 | 2.96 | 587,531 | 70 | 199,580 |
| 29/03/2009 | 3.04 | 2.84 | 3.00 | 314,103 | 122 | 104,389 |
| 26/03/2009 | 2.93 | 2.80 | 2.90 | 394,095 | 121 | 138,200 |
| 25/03/2009 | 3.01 | 2.94 | 2.94 | 102,189 | 50 | 34,659 |
| 24/03/2009 | 3.10 | 2.95 | 3.09 | 805,622 | 226 | 267,176 |
| 23/03/2009 | 3.16 | 3.04 | 3.10 | 688,610 | 98 | 220,700 |
| 22/03/2009 | 3.15 | 3.00 | 3.10 | 852,248 | 194 | 275,550 |