READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2008 | 2.37 | 2.23 | 2.23 | 60,978 | 33 | 26,436 |
| 26/11/2008 | 2.35 | 2.16 | 2.33 | 20,025 | 26 | 8,813 |
| 25/11/2008 | 2.28 | 2.09 | 2.27 | 14,275 | 18 | 6,365 |
| 24/11/2008 | 2.18 | 2.08 | 2.18 | 806,585 | 2 | 370,000 |
| 23/11/2008 | 2.29 | 2.18 | 2.18 | 567,359 | 18 | 247,894 |
| 20/11/2008 | 2.29 | 2.23 | 2.29 | 21,521 | 13 | 9,450 |
| 19/11/2008 | 2.33 | 2.20 | 2.33 | 17,217 | 29 | 7,719 |
| 18/11/2008 | 2.39 | 2.24 | 2.31 | 10,315 | 13 | 4,500 |
| 16/11/2008 | 2.37 | 2.26 | 2.34 | 20,123 | 16 | 8,867 |
| 13/11/2008 | 2.39 | 2.28 | 2.37 | 33,490 | 23 | 14,252 |
| 12/11/2008 | 2.40 | 2.27 | 2.40 | 12,695 | 13 | 5,410 |
| 11/11/2008 | 2.39 | 2.28 | 2.39 | 1,409 | 5 | 600 |
| 10/11/2008 | 2.39 | 2.26 | 2.39 | 24,950 | 54 | 10,633 |
| 09/11/2008 | 2.42 | 2.36 | 2.36 | 6,889 | 6 | 2,908 |
| 06/11/2008 | 2.45 | 2.34 | 2.45 | 288 | 3 | 120 |
| 03/11/2008 | 2.47 | 2.40 | 2.46 | 7,411 | 9 | 3,040 |
| 02/11/2008 | 2.54 | 2.43 | 2.49 | 7,617 | 17 | 3,087 |
| 30/10/2008 | 2.42 | 2.23 | 2.42 | 66,829 | 35 | 29,126 |
| 28/10/2008 | 2.34 | 2.18 | 2.34 | 48,266 | 45 | 21,713 |
| 27/10/2008 | 2.28 | 2.19 | 2.28 | 16,439 | 16 | 7,360 |