READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2006 | 3.90 | 3.70 | 3.79 | 55,863 | 39 | 14,621 |
| 23/08/2006 | 3.85 | 3.72 | 3.84 | 1,061,470 | 57 | 280,091 |
| 22/08/2006 | 4.00 | 3.87 | 3.87 | 103,751 | 59 | 26,600 |
| 21/08/2006 | 4.06 | 3.95 | 4.04 | 491,166 | 155 | 121,223 |
| 17/08/2006 | 3.95 | 3.87 | 3.87 | 29,525 | 24 | 7,550 |
| 16/08/2006 | 3.91 | 3.85 | 3.85 | 343,197 | 50 | 88,638 |
| 15/08/2006 | 3.94 | 3.83 | 3.87 | 46,813 | 24 | 12,060 |
| 14/08/2006 | 4.00 | 3.81 | 3.89 | 59,749 | 52 | 15,357 |
| 13/08/2006 | 4.00 | 3.87 | 3.99 | 169,171 | 114 | 42,802 |
| 10/08/2006 | 3.94 | 3.84 | 3.92 | 1,253,368 | 42 | 319,120 |
| 09/08/2006 | 3.97 | 3.90 | 3.94 | 482,882 | 33 | 122,230 |
| 08/08/2006 | 4.00 | 3.90 | 3.97 | 63,797 | 54 | 16,266 |
| 07/08/2006 | 4.00 | 3.90 | 4.00 | 49,131 | 35 | 12,475 |
| 06/08/2006 | 4.06 | 3.95 | 4.01 | 83,691 | 39 | 21,000 |
| 03/08/2006 | 4.07 | 3.93 | 4.03 | 689,839 | 50 | 171,773 |
| 02/08/2006 | 4.07 | 3.92 | 4.00 | 1,048,952 | 29 | 259,180 |
| 01/08/2006 | 4.08 | 3.96 | 4.08 | 165,692 | 77 | 41,105 |
| 31/07/2006 | 4.14 | 4.02 | 4.13 | 170,766 | 82 | 41,715 |
| 30/07/2006 | 4.17 | 4.06 | 4.15 | 350,960 | 186 | 84,960 |
| 27/07/2006 | 4.16 | 4.05 | 4.10 | 238,035 | 115 | 58,102 |