Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price1.04

Last Closing1.06

No. of Transactions22

SectorEngineering and Construction

Low Price1.01

Opening Price1.04

No. of Shares8,990

Div0.00

Change-0.05

Closing Price1.01

Average Price1.02

P/E5.9

Value Traded9,194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2006	3.71	3.38	3.71	731,191	250	199,509
23/04/2006	3.54	3.54	3.54	18,305	11	5,171
20/04/2006	3.38	3.38	3.38	433,144	43	128,149
19/04/2006	3.22	3.15	3.22	159,646	87	49,628
18/04/2006	3.07	2.95	3.07	339,252	184	111,445
17/04/2006	3.00	2.92	2.93	1,107,116	59	374,040
16/04/2006	3.00	2.95	2.99	28,499	37	9,577
13/04/2006	3.05	3.00	3.00	37,065	25	12,268
12/04/2006	3.09	3.02	3.05	280,591	123	92,044
10/04/2006	3.06	2.90	3.06	231,357	140	76,833
09/04/2006	2.96	2.90	2.93	115,787	58	39,663
06/04/2006	2.97	2.88	2.97	74,920	51	25,672
05/04/2006	3.00	2.94	2.94	53,520	50	18,079
04/04/2006	3.00	2.95	3.00	77,014	61	25,934
03/04/2006	3.03	2.95	2.97	113,812	78	38,125
02/04/2006	3.00	2.90	2.97	46,700	52	15,735
30/03/2006	2.95	2.85	2.94	73,153	86	25,366
29/03/2006	3.17	2.91	2.98	152,773	119	50,118
28/03/2006	3.06	2.93	3.06	243,152	157	80,448
27/03/2006	2.95	2.87	2.93	46,451	62	15,885

Download Table