READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2008 | 2.60 | 2.55 | 2.60 | 4,696 | 8 | 1,817 |
| 21/07/2008 | 2.60 | 2.55 | 2.60 | 3,852 | 5 | 1,510 |
| 20/07/2008 | 2.60 | 2.57 | 2.57 | 5,670 | 4 | 2,200 |
| 17/07/2008 | 2.64 | 2.56 | 2.60 | 9,876 | 12 | 3,799 |
| 16/07/2008 | 2.68 | 2.60 | 2.66 | 3,938 | 5 | 1,500 |
| 15/07/2008 | 2.66 | 2.60 | 2.66 | 6,039 | 9 | 2,288 |
| 14/07/2008 | 2.68 | 2.65 | 2.65 | 5,598 | 8 | 2,100 |
| 13/07/2008 | 2.65 | 2.65 | 2.65 | 2,650 | 1 | 1,000 |
| 10/07/2008 | 2.63 | 2.60 | 2.63 | 9,292 | 5 | 3,558 |
| 09/07/2008 | 2.69 | 2.57 | 2.61 | 1,309 | 4 | 505 |
| 08/07/2008 | 2.72 | 2.62 | 2.70 | 9,446 | 8 | 3,500 |
| 07/07/2008 | 2.70 | 2.65 | 2.70 | 2,663 | 5 | 1,000 |
| 06/07/2008 | 2.73 | 2.68 | 2.73 | 1,745 | 3 | 650 |
| 03/07/2008 | 2.74 | 2.65 | 2.69 | 16,373 | 11 | 6,083 |
| 02/07/2008 | 2.75 | 2.65 | 2.65 | 13,803 | 13 | 5,175 |
| 01/07/2008 | 2.82 | 2.74 | 2.78 | 12,557 | 27 | 4,521 |
| 30/06/2008 | 2.80 | 2.67 | 2.80 | 130,693 | 69 | 47,800 |
| 29/06/2008 | 2.67 | 2.55 | 2.67 | 85,267 | 31 | 32,620 |
| 26/06/2008 | 2.74 | 2.65 | 2.67 | 19,435 | 23 | 7,261 |
| 25/06/2008 | 2.74 | 2.64 | 2.70 | 64,860 | 39 | 24,198 |