READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2006 | 4.40 | 4.25 | 4.25 | 144,869 | 87 | 33,666 |
| 02/02/2006 | 4.56 | 4.30 | 4.40 | 361,470 | 162 | 80,927 |
| 01/02/2006 | 4.46 | 4.25 | 4.45 | 245,669 | 131 | 56,308 |
| 29/01/2006 | 4.29 | 4.00 | 4.28 | 527,633 | 97 | 123,941 |
| 26/01/2006 | 4.18 | 4.00 | 4.10 | 130,020 | 83 | 31,988 |
| 25/01/2006 | 4.10 | 3.88 | 4.10 | 257,963 | 133 | 65,168 |
| 24/01/2006 | 4.25 | 4.06 | 4.08 | 245,601 | 130 | 59,788 |
| 23/01/2006 | 4.36 | 4.20 | 4.27 | 132,769 | 68 | 30,925 |
| 22/01/2006 | 4.44 | 4.33 | 4.36 | 85,433 | 72 | 19,560 |
| 19/01/2006 | 4.50 | 4.32 | 4.36 | 119,422 | 73 | 27,100 |
| 18/01/2006 | 4.44 | 4.18 | 4.44 | 169,258 | 117 | 38,682 |
| 17/01/2006 | 4.39 | 4.25 | 4.25 | 304,074 | 143 | 71,037 |
| 16/01/2006 | 4.65 | 4.47 | 4.47 | 244,596 | 74 | 54,490 |
| 15/01/2006 | 4.84 | 4.70 | 4.70 | 342,446 | 161 | 72,021 |
| 08/01/2006 | 5.05 | 4.77 | 4.78 | 938,084 | 327 | 192,083 |
| 05/01/2006 | 5.18 | 4.84 | 5.00 | 1,905,157 | 731 | 374,887 |
| 04/01/2006 | 4.99 | 4.67 | 4.99 | 2,570,149 | 698 | 521,988 |
| 03/01/2006 | 4.76 | 4.70 | 4.76 | 1,738,568 | 384 | 365,291 |
| 02/01/2006 | 4.54 | 4.40 | 4.54 | 557,288 | 187 | 123,352 |
| 28/12/2005 | 4.45 | 4.30 | 4.33 | 982,079 | 197 | 222,727 |