READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2008 | 4.95 | 4.89 | 4.95 | 206,844 | 4 | 42,285 |
| 25/03/2008 | 4.91 | 4.65 | 4.85 | 12,413 | 14 | 2,582 |
| 24/03/2008 | 5.04 | 4.85 | 4.85 | 116,246 | 19 | 23,243 |
| 23/03/2008 | 5.15 | 5.00 | 5.00 | 253,625 | 70 | 49,824 |
| 19/03/2008 | 5.04 | 4.90 | 5.03 | 1,055,482 | 109 | 211,880 |
| 18/03/2008 | 4.80 | 4.60 | 4.80 | 5,452 | 7 | 1,162 |
| 17/03/2008 | 4.75 | 4.65 | 4.65 | 1,908 | 2 | 410 |
| 16/03/2008 | 4.94 | 4.72 | 4.72 | 10,388 | 13 | 2,135 |
| 13/03/2008 | 4.98 | 4.83 | 4.94 | 115,933 | 17 | 23,395 |
| 12/03/2008 | 4.90 | 4.75 | 4.75 | 31,446 | 22 | 6,584 |
| 11/03/2008 | 5.19 | 4.91 | 5.00 | 260,942 | 64 | 52,159 |
| 10/03/2008 | 5.05 | 4.81 | 5.05 | 168,671 | 57 | 34,790 |
| 09/03/2008 | 4.83 | 4.65 | 4.83 | 191,051 | 61 | 40,164 |
| 06/03/2008 | 4.60 | 4.31 | 4.60 | 36,928 | 14 | 8,079 |
| 05/03/2008 | 4.39 | 4.07 | 4.39 | 98,843 | 30 | 22,860 |
| 04/03/2008 | 4.62 | 4.19 | 4.19 | 5,403 | 10 | 1,270 |
| 03/03/2008 | 4.59 | 4.41 | 4.41 | 15,961 | 24 | 3,592 |
| 02/03/2008 | 4.64 | 4.64 | 4.64 | 4,640 | 1 | 1,000 |
| 28/02/2008 | 4.65 | 4.55 | 4.55 | 1,848 | 5 | 400 |
| 27/02/2008 | 4.65 | 4.60 | 4.65 | 830 | 3 | 180 |